Opulous Historical Data

OPUL Page 7
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.0000901
+0.00%
$ 46,146 $ 11
May 11, 5 PM $ 0.0000901
-7.43%
$ 46,146 $ 11
May 11, 4 PM $ 0.0000975
-2.86%
$ 49,911 $ 679
May 11, 3 PM $ 0.0001
+0.00%
$ 51,382 $ 428
May 11, 2 PM $ 0.0001
+0.00%
$ 51,382 $ 428
May 11, 1 PM $ 0.0001
+0.00%
$ 51,382 $ 428
May 11, 12 PM $ 0.0001
+0.00%
$ 51,382 $ 428
May 11, 11 AM $ 0.0001
+1.22%
$ 51,371 $ 435
May 11, 5 AM $ 0.000094
+0.00%
$ 48,125 $ 445
May 11, 4 AM $ 0.000094
+0.00%
$ 48,125 $ 445
May 11, 3 AM $ 0.000094
+0.00%
$ 48,125 $ 445
May 11, 2 AM $ 0.000094
+0.00%
$ 48,125 $ 445
May 11, 1 AM $ 0.000094
+0.00%
$ 48,125 $ 445
May 11, 12 AM $ 0.000094
+0.00%
$ 48,125 $ 454
May 10, 11 PM $ 0.000094
-0.01%
$ 48,125 $ 454
May 10, 10 PM $ 0.000094
+2.39%
$ 48,128 $ 449
May 10, 9 PM $ 0.0000918
+0.00%
$ 47,002 $ 448
May 10, 8 PM $ 0.0000918
+3.98%
$ 47,002 $ 448
May 10, 7 PM $ 0.0000877
+0.37%
$ 44,900 $ 677
May 10, 6 PM $ 0.0000874
+4.28%
$ 44,757 $ 622
May 10, 5 PM $ 0.0000838
-0.24%
$ 42,919 $ 171
May 10, 4 PM $ 0.000084
-2.07%
$ 43,020 $ 158
May 10, 9 AM $ 0.0000669
+0.08%
$ 34,230 $ 39
May 10, 8 AM $ 0.0000668
-0.69%
$ 34,203 $ 69
May 10, 7 AM $ 0.0000673
+0.59%
$ 34,440 $ 95
May 10, 6 AM $ 0.0000669
+0.00%
$ 34,237 $ 94
May 10, 5 AM $ 0.0000669
+0.00%
$ 34,237 $ 94
May 10, 4 AM $ 0.0000669
+0.00%
$ 34,237 $ 94
May 10, 3 AM $ 0.0000669
-0.57%
$ 34,237 $ 94
May 10, 2 AM $ 0.0000673
+0.62%
$ 34,433 $ 94
May 10, 1 AM $ 0.0000668
-0.03%
$ 34,222 $ 88
May 10, 12 AM $ 0.0000669
+0.00%
$ 34,230 $ 97
May 9, 11 PM $ 0.0000669
+0.00%
$ 34,230 $ 116
May 9, 10 PM $ 0.0000669
+0.00%
$ 34,230 $ 116
May 9, 9 PM $ 0.000066
+0.97%
$ 33,770 $ 116
May 9, 8 PM $ 0.0000653
-0.97%
$ 33,445 $ 243
May 9, 7 PM $ 0.000066
-0.31%
$ 33,773 $ 418
May 9, 6 PM $ 0.0000662
+0.05%
$ 33,877 $ 418
May 9, 5 PM $ 0.0000661
+0.27%
$ 33,862 $ 418
May 9, 4 PM $ 0.000066
+0.00%
$ 33,773 $ 399
May 9, 3 PM $ 0.000066
-0.49%
$ 33,773 $ 399
May 9, 9 AM $ 0.000319
+0.00%
$ 163,548 $ 4
May 9, 8 AM $ 0.000404
+0.00%
$ 206,883 $ 4
May 9, 7 AM $ 0.000404
+304.13%
$ 206,883 $ 3
May 9, 12 AM $ 0.0000694
+0.00%
$ 35,533 $ 92
May 8, 11 PM $ 0.0000694
-2.75%
$ 35,531 $ 92
May 8, 8 PM $ 0.0000745
+0.00%
$ 38,131 $ 13
May 8, 7 PM $ 0.0000785
-21.53%
$ 40,170 $ 10
May 8, 10 AM $ 0.0000853
+0.00%
$ 43,672 $ 2
May 7, 12 PM $ 0.0000813
+0.00%
$ 41,606 $ 70