Opulous Historical Data

OPUL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 0.00107
-0.07%
$ 492,794 $ 56,978
Apr 11, 1 AM $ 0.00107
-1.65%
$ 490,838 $ 56,511
Apr 11, 12 AM $ 0.00108
-0.36%
$ 498,276 $ 56,444
Apr 10, 11 PM $ 0.00109
+1.50%
$ 500,381 $ 55,542
Apr 10, 10 PM $ 0.00107
+0.45%
$ 493,070 $ 55,250
Apr 10, 9 PM $ 0.00107
-0.09%
$ 489,852 $ 55,235
Apr 10, 8 PM $ 0.00107
+3.84%
$ 490,404 $ 54,755
Apr 10, 7 PM $ 0.00102
+0.10%
$ 469,884 $ 54,021
Apr 10, 6 PM $ 0.00102
-0.21%
$ 469,759 $ 53,829
Apr 10, 5 PM $ 0.00102
+1.06%
$ 470,679 $ 54,075
Apr 10, 4 PM $ 0.00101
-0.62%
$ 465,252 $ 54,305
Apr 10, 3 PM $ 0.00102
-4.34%
$ 468,194 $ 54,769
Apr 10, 2 PM $ 0.00106
+0.56%
$ 489,484 $ 54,816
Apr 10, 1 PM $ 0.00106
-2.07%
$ 486,265 $ 55,636
Apr 10, 12 PM $ 0.00108
-0.18%
$ 496,702 $ 55,854
Apr 10, 11 AM $ 0.00109
+1.87%
$ 499,020 $ 55,285
Apr 10, 10 AM $ 0.00107
+0.31%
$ 489,944 $ 55,253
Apr 10, 9 AM $ 0.00106
+0.11%
$ 487,645 $ 55,601
Apr 10, 8 AM $ 0.00106
-0.60%
$ 487,093 $ 54,783
Apr 10, 7 AM $ 0.00107
+0.73%
$ 490,036 $ 54,206
Apr 10, 6 AM $ 0.00106
+0.00%
$ 486,495 $ 54,070
Apr 10, 5 AM $ 0.00106
+0.02%
$ 486,495 $ 54,112
Apr 10, 4 AM $ 0.00106
+0.04%
$ 486,495 $ 54,283
Apr 10, 3 AM $ 0.00106
-0.01%
$ 486,449 $ 53,950
Apr 10, 2 AM $ 0.00106
+0.02%
$ 486,311 $ 54,850
Apr 10, 1 AM $ 0.00106
+2.01%
$ 486,587 $ 54,691
Apr 10, 12 AM $ 0.00104
+0.75%
$ 476,794 $ 54,583
Apr 9, 11 PM $ 0.00103
-1.38%
$ 473,254 $ 55,095
Apr 9, 10 PM $ 0.00104
+2.36%
$ 479,415 $ 55,733
Apr 9, 9 PM $ 0.00102
-0.38%
$ 467,874 $ 55,917
Apr 9, 8 PM $ 0.00102
-0.08%
$ 469,549 $ 56,530
Apr 9, 7 PM $ 0.00102
+2.35%
$ 469,916 $ 56,853
Apr 9, 6 PM $ 0.000999
+2.38%
$ 459,254 $ 56,790
Apr 9, 5 PM $ 0.000976
+3.92%
$ 448,564 $ 56,316
Apr 9, 4 PM $ 0.000938
+3.68%
$ 431,092 $ 56,189
Apr 9, 3 PM $ 0.000904
+0.06%
$ 415,809 $ 56,673
Apr 9, 2 PM $ 0.000904
+0.03%
$ 415,578 $ 56,681
Apr 9, 1 PM $ 0.000904
-0.21%
$ 415,441 $ 56,655
Apr 9, 12 PM $ 0.000905
+0.10%
$ 416,128 $ 56,205
Apr 9, 11 AM $ 0.000906
+0.55%
$ 416,380 $ 56,249
Apr 9, 10 AM $ 0.0009
-0.59%
$ 413,655 $ 56,392
Apr 9, 9 AM $ 0.000905
+0.19%
$ 416,127 $ 56,374
Apr 9, 8 AM $ 0.000904
-0.01%
$ 415,578 $ 56,805
Apr 9, 7 AM $ 0.000905
-8.67%
$ 415,899 $ 57,485
Apr 9, 6 AM $ 0.00099
+0.10%
$ 455,368 $ 57,205
Apr 9, 5 AM $ 0.000989
-0.25%
$ 454,908 $ 56,880
Apr 9, 4 AM $ 0.000992
+0.26%
$ 456,028 $ 57,478
Apr 9, 3 AM $ 0.000991
+0.06%
$ 455,569 $ 57,307
Apr 9, 2 AM $ 0.000989
-0.44%
$ 455,342 $ 57,176
Apr 9, 1 AM $ 0.000994
+0.38%
$ 457,069 $ 56,689