Opulous Historical Data

OPUL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $ 0.000101
+0.00%
$ 51,946 $ 49
Jun 18, 12 PM $ 0.000101
+0.00%
$ 51,946 $ 49
Jun 18, 11 AM $ 0.000101
+0.00%
$ 51,946 $ 149
Jun 18, 10 AM $ 0.000101
+0.29%
$ 51,946 $ 149
Jun 18, 9 AM $ 0.000101
-0.23%
$ 51,798 $ 219
Jun 18, 8 AM $ 0.000101
+0.00%
$ 51,917 $ 218
Jun 18, 7 AM $ 0.000101
-1.70%
$ 51,917 $ 218
Jun 18, 6 AM $ 0.000103
+3.32%
$ 52,816 $ 230
Jun 18, 5 AM $ 0.0000999
-0.10%
$ 51,117 $ 302
Jun 18, 4 AM $ 0.0001
+0.64%
$ 51,167 $ 303
Jun 18, 3 AM $ 0.0000993
+0.00%
$ 50,841 $ 424
Jun 18, 2 AM $ 0.0000993
-0.66%
$ 50,841 $ 424
Jun 18, 1 AM $ 0.0001
+0.00%
$ 51,177 $ 249
Jun 18, 12 AM $ 0.0001
+0.00%
$ 51,177 $ 249
Jun 17, 11 PM $ 0.0001
+1.56%
$ 51,177 $ 249
Jun 17, 10 PM $ 0.0000984
-0.34%
$ 50,389 $ 429
Jun 17, 9 PM $ 0.000101
+0.00%
$ 51,530 $ 394
Jun 17, 8 PM $ 0.000101
+1.91%
$ 51,530 $ 394
Jun 17, 7 PM $ 0.0000988
-1.97%
$ 50,563 $ 377
Jun 17, 6 PM $ 0.0001
+4.28%
$ 51,347 $ 410
Jun 17, 5 PM $ 0.0000962
+4.21%
$ 49,240 $ 230
Jun 17, 4 PM $ 0.0000932
+0.94%
$ 47,698 $ 362
Jun 17, 3 PM $ 0.0000923
+0.00%
$ 47,252 $ 212
Jun 17, 2 PM $ 0.0000923
+0.00%
$ 47,252 $ 349
Jun 17, 1 PM $ 0.0000923
+0.00%
$ 47,252 $ 349
Jun 17, 12 PM $ 0.0000923
+0.00%
$ 47,251 $ 349
Jun 17, 11 AM $ 0.0000923
+0.00%
$ 47,251 $ 378
Jun 17, 10 AM $ 0.0000923
+1.25%
$ 47,252 $ 377
Jun 17, 9 AM $ 0.0000912
+2.23%
$ 46,668 $ 377
Jun 17, 3 AM $ 0.0000941
+0.08%
$ 48,191 $ 1
Jun 17, 2 AM $ 0.0000971
+2.98%
$ 49,684 $ 58
Jun 17, 1 AM $ 0.0000942
+0.00%
$ 48,246 $ 29
Jun 17, 12 AM $ 0.0000942
+0.00%
$ 48,246 $ 29
Jun 16, 11 PM $ 0.0000942
+0.00%
$ 48,246 $ 29
Jun 16, 10 PM $ 0.0000942
+0.00%
$ 48,246 $ 29
Jun 16, 9 PM $ 0.0000942
+0.00%
$ 48,246 $ 29
Jun 16, 8 PM $ 0.0000942
+0.00%
$ 48,246 $ 29
Jun 16, 7 PM $ 0.0000942
+0.00%
$ 48,246 $ 29
Jun 16, 6 PM $ 0.0000942
-0.11%
$ 48,219 $ 29
Jun 16, 5 PM $ 0.0000943
+0.00%
$ 48,270 $ 51
Jun 16, 4 PM $ 0.0000943
+0.00%
$ 48,270 $ 51
Jun 16, 3 PM $ 0.0000943
+0.00%
$ 48,270 $ 51
Jun 16, 2 PM $ 0.0000943
+0.00%
$ 48,270 $ 51
Jun 16, 1 PM $ 0.0000943
+0.00%
$ 48,270 $ 51
Jun 16, 12 PM $ 0.0000943
-1.23%
$ 48,270 $ 51
Jun 16, 10 AM $ 0.0001
+0.00%
$ 51,352 $ 39
Jun 16, 9 AM $ 0.0001
+0.00%
$ 51,352 $ 39
Jun 16, 8 AM $ 0.0001
-0.01%
$ 51,352 $ 62
Jun 16, 7 AM $ 0.0001
+0.00%
$ 51,360 $ 65
Jun 16, 6 AM $ 0.0001
+0.00%
$ 51,360 $ 65