Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opulous Historical Data

OPUL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2025 $0.0261
-9.02%
$11.4 million $306,744
Sep 21, 2025 $0.0287
-1.22%
$12.43 million $269,863
Sep 20, 2025 $0.0291
+0.12%
$12.6 million $293,669
Sep 19, 2025 $0.0295
-7.82%
$12.6 million $349,134
Sep 18, 2025 $0.0323
-0.56%
$13.89 million $273,992
Sep 17, 2025 $0.0326
-0.82%
$14.09 million $320,223
Sep 16, 2025 $0.0327
+2.45%
$14.23 million $298,666
Sep 15, 2025 $0.0318
-10.64%
$13.84 million $314,634
Sep 14, 2025 $0.036
+1.30%
$15.42 million $480,490
Sep 13, 2025 $0.0355
+0.61%
$15.38 million $302,400
Sep 12, 2025 $0.0353
+9.14%
$15.3 million $351,986
Sep 11, 2025 $0.0323
-0.56%
$14.01 million $243,682
Sep 10, 2025 $0.0325
+6.79%
$14.09 million $319,828
Sep 9, 2025 $0.0305
-6.19%
$13.22 million $341,693
Sep 8, 2025 $0.0325
+2.45%
$14.11 million $302,043
Sep 7, 2025 $0.0318
-2.08%
$13.77 million $264,967
Sep 6, 2025 $0.0324
-2.20%
$14.07 million $263,853
Sep 5, 2025 $0.0332
-1.29%
$14.37 million $419,174
Sep 4, 2025 $0.0336
-1.30%
$14.57 million $275,492
Sep 3, 2025 $0.0343
+4.36%
$14.76 million $454,711
Sep 2, 2025 $0.0329
-0.41%
$14.26 million $487,009
Sep 1, 2025 $0.033
-11.30%
$14.32 million $396,841
Aug 31, 2025 $0.0374
-4.73%
$16.06 million $370,769
Aug 30, 2025 $0.0392
+8.43%
$16.93 million $368,381
Aug 29, 2025 $0.0361
-7.80%
$15.59 million $304,475
Aug 28, 2025 $0.0391
-1.14%
$16.89 million $270,539
Aug 27, 2025 $0.0399
-0.37%
$17.08 million $282,472
Aug 26, 2025 $0.0401
+1.56%
$17.27 million $427,370
Aug 25, 2025 $0.0402
-15.92%
$17.05 million $561,524
Aug 24, 2025 $0.0478
-6.24%
$20.63 million $329,453
Aug 23, 2025 $0.0512
-7.65%
$22 million $296,777
Aug 22, 2025 $0.0556
+10.29%
$23.96 million $418,376
Aug 21, 2025 $0.0506
-2.54%
$21.74 million $287,436
Aug 20, 2025 $0.0524
+7.82%
$22.36 million $377,630
Aug 19, 2025 $0.0487
-3.81%
$21.02 million $828,263
Aug 18, 2025 $0.0505
-5.50%
$21.8 million $632,906
Aug 17, 2025 $0.0535
+5.41%
$23.07 million $381,903
Aug 16, 2025 $0.0507
-5.04%
$21.38 million $285,491
Aug 15, 2025 $0.0534
+1.70%
$22.52 million $442,089
Aug 14, 2025 $0.0525
+6.11%
$22.12 million $989,016
Aug 13, 2025 $0.0495
+10.58%
$20.86 million $844,284
Aug 12, 2025 $0.0447
+12.32%
$18.86 million $629,845
Aug 11, 2025 $0.0398
-2.35%
$16.78 million $573,778
Aug 10, 2025 $0.0408
+30.31%
$17.2 million $1.04 million
Aug 9, 2025 $0.0313
+6.87%
$13.19 million $299,575
Aug 8, 2025 $0.0293
-2.73%
$12.35 million $292,341
Aug 7, 2025 $0.0301
+12.68%
$12.7 million $512,578
Aug 6, 2025 $0.0267
+1.36%
$11.27 million $413,770
Aug 5, 2025 $0.0264
-5.29%
$11.12 million $374,831
Aug 4, 2025 $0.0279
+2.21%
$11.74 million $332,504