Opulous Historical Data

OPUL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.0216
-13.28%
$ 8.64 million $ 701,060
Jun 18, 2025 $ 0.025
-3.58%
$ 9.96 million $ 686,773
Jun 17, 2025 $ 0.0259
-10.58%
$ 10.33 million $ 733,992
Jun 16, 2025 $ 0.0289
+5.49%
$ 11.56 million $ 641,232
Jun 15, 2025 $ 0.0274
-0.38%
$ 10.95 million $ 520,863
Jun 14, 2025 $ 0.0275
-0.44%
$ 11 million $ 569,202
Jun 13, 2025 $ 0.0276
-1.68%
$ 11.04 million $ 598,898
Jun 12, 2025 $ 0.0281
-3.36%
$ 11.22 million $ 642,387
Jun 11, 2025 $ 0.0291
-9.89%
$ 11.61 million $ 611,472
Jun 10, 2025 $ 0.0323
+3.71%
$ 12.88 million $ 626,262
Jun 9, 2025 $ 0.0311
+1.91%
$ 12.42 million $ 737,052
Jun 8, 2025 $ 0.0305
-2.49%
$ 12.19 million $ 566,144
Jun 7, 2025 $ 0.0313
+2.64%
$ 12.41 million $ 547,032
Jun 6, 2025 $ 0.0305
+6.23%
$ 12.09 million $ 583,806
Jun 5, 2025 $ 0.0287
+2.38%
$ 11.39 million $ 747,322
Jun 4, 2025 $ 0.028
-6.26%
$ 11.12 million $ 528,402
Jun 3, 2025 $ 0.0299
-2.95%
$ 11.86 million $ 484,638
Jun 2, 2025 $ 0.0308
-2.34%
$ 12.22 million $ 564,280
Jun 1, 2025 $ 0.0315
+0.23%
$ 12.52 million $ 502,658
May 31, 2025 $ 0.0315
+3.63%
$ 12.04 million $ 577,387
May 30, 2025 $ 0.0304
-8.50%
$ 11.62 million $ 606,620
May 29, 2025 $ 0.0332
-1.61%
$ 12.69 million $ 588,653
May 28, 2025 $ 0.0337
-1.65%
$ 12.89 million $ 463,266
May 27, 2025 $ 0.0343
-2.55%
$ 13.11 million $ 577,988
May 26, 2025 $ 0.0351
-3.64%
$ 13.44 million $ 620,137
May 25, 2025 $ 0.0365
-1.99%
$ 13.95 million $ 499,464
May 24, 2025 $ 0.0372
-3.85%
$ 14.23 million $ 512,730
May 23, 2025 $ 0.0387
-3.23%
$ 14.8 million $ 551,886
May 22, 2025 $ 0.04
+7.98%
$ 15.29 million $ 505,334
May 21, 2025 $ 0.037
+2.96%
$ 14.15 million $ 484,865
May 20, 2025 $ 0.036
-0.79%
$ 13.75 million $ 421,760
May 19, 2025 $ 0.0362
-8.77%
$ 13.86 million $ 544,554
May 18, 2025 $ 0.0397
+3.32%
$ 15.19 million $ 468,658
May 17, 2025 $ 0.0384
-4.49%
$ 14.69 million $ 503,380
May 16, 2025 $ 0.0403
-3.10%
$ 15.4 million $ 493,287
May 15, 2025 $ 0.0415
+0.49%
$ 15.89 million $ 582,225
May 14, 2025 $ 0.0413
-14.43%
$ 15.8 million $ 506,808
May 13, 2025 $ 0.0483
+12.14%
$ 18.46 million $ 953,223
May 12, 2025 $ 0.0431
+9.54%
$ 16.47 million $ 559,273
May 11, 2025 $ 0.0393
-2.90%
$ 15.03 million $ 747,243
May 10, 2025 $ 0.0405
+30.69%
$ 15.48 million $ 833,874
May 9, 2025 $ 0.031
+10.05%
$ 11.85 million $ 443,165
May 8, 2025 $ 0.0281
+7.55%
$ 10.76 million $ 455,587
May 7, 2025 $ 0.0262
-1.61%
$ 10.01 million $ 320,825
May 6, 2025 $ 0.0266
-1.44%
$ 10.17 million $ 298,700
May 5, 2025 $ 0.027
+2.84%
$ 10.32 million $ 285,279
May 4, 2025 $ 0.0263
-5.29%
$ 10.05 million $ 392,389
May 3, 2025 $ 0.0277
-2.44%
$ 10.61 million $ 287,920
May 2, 2025 $ 0.0284
-0.69%
$ 10.87 million $ 277,338
May 1, 2025 $ 0.0286
+1.25%
$ 10.95 million $ 269,660