Coinranking
Opulous Historical Data
OPUL
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 1, 2025 | $0.0195 | +0.39% | ||
| Oct 31, 2025 | $0.0195 | -1.82% | ||
| Oct 30, 2025 | $0.02 | -9.83% | ||
| Oct 29, 2025 | $0.0221 | +6.01% | ||
| Oct 28, 2025 | $0.0209 | -0.65% | ||
| Oct 27, 2025 | $0.021 | -4.00% | ||
| Oct 26, 2025 | $0.0219 | +9.85% | ||
| Oct 25, 2025 | $0.0201 | +3.42% | ||
| Oct 24, 2025 | $0.0198 | -0.29% | ||
| Oct 23, 2025 | $0.02 | +0.95% | ||
| Oct 22, 2025 | $0.0197 | +0.30% | ||
| Oct 21, 2025 | $0.0198 | -4.38% | ||
| Oct 20, 2025 | $0.0207 | -0.10% | ||
| Oct 19, 2025 | $0.0208 | -0.40% | ||
| Oct 18, 2025 | $0.0209 | +2.99% | ||
| Oct 17, 2025 | $0.0204 | -2.37% | ||
| Oct 16, 2025 | $0.0211 | -5.60% | ||
| Oct 15, 2025 | $0.0223 | -2.24% | ||
| Oct 14, 2025 | $0.0228 | -6.39% | ||
| Oct 13, 2025 | $0.0244 | +1.67% | ||
| Oct 12, 2025 | $0.024 | +6.53% | ||
| Oct 11, 2025 | $0.0225 | -4.82% | ||
| Oct 10, 2025 | $0.0237 | -16.94% | ||
| Oct 9, 2025 | $0.0285 | -5.50% | ||
| Oct 8, 2025 | $0.0302 | +12.86% | ||
| Oct 7, 2025 | $0.0267 | +24.86% | ||
| Oct 6, 2025 | $0.0214 | -3.00% | ||
| Oct 5, 2025 | $0.0221 | -0.45% | ||
| Oct 4, 2025 | $0.0222 | -4.49% | ||
| Oct 3, 2025 | $0.0231 | +2.28% | ||
| Oct 2, 2025 | $0.0226 | +3.03% | ||
| Oct 1, 2025 | $0.0219 | +4.35% | ||
| Sep 30, 2025 | $0.021 | -8.76% | ||
| Sep 29, 2025 | $0.023 | -3.30% | ||
| Sep 28, 2025 | $0.0237 | +0.05% | ||
| Sep 27, 2025 | $0.0237 | +1.15% | ||
| Sep 26, 2025 | $0.0235 | +1.58% | ||
| Sep 25, 2025 | $0.0232 | -7.27% | ||
| Sep 24, 2025 | $0.025 | -4.72% | ||
| Sep 23, 2025 | $0.0263 | +0.09% | ||
| Sep 22, 2025 | $0.0261 | -9.02% | ||
| Sep 21, 2025 | $0.0287 | -1.22% | ||
| Sep 20, 2025 | $0.0291 | +0.12% | ||
| Sep 19, 2025 | $0.0295 | -7.82% | ||
| Sep 18, 2025 | $0.0323 | -0.56% | ||
| Sep 17, 2025 | $0.0326 | -0.82% | ||
| Sep 16, 2025 | $0.0327 | +2.45% | ||
| Sep 15, 2025 | $0.0318 | -10.64% | ||
| Sep 14, 2025 | $0.036 | +1.30% | ||
| Sep 13, 2025 | $0.0355 | +0.61% | ||