Opulous Historical Data

OPUL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.000994
+0.38%
$ 457,069 $ 56,689
Apr 9, 12 AM $ 0.000989
-0.64%
$ 454,739 $ 56,669
Apr 8, 11 PM $ 0.000992
+0.09%
$ 456,334 $ 56,361
Apr 8, 10 PM $ 0.000991
-0.87%
$ 455,506 $ 55,604
Apr 8, 9 PM $ 0.000999
+0.68%
$ 459,518 $ 55,056
Apr 8, 8 PM $ 0.000992
+0.23%
$ 456,255 $ 54,569
Apr 8, 7 PM $ 0.000992
-1.12%
$ 455,955 $ 56,392
Apr 8, 6 PM $ 0.000989
-5.61%
$ 454,857 $ 55,921
Apr 8, 5 PM $ 0.00105
-4.41%
$ 481,883 $ 865
Apr 8, 4 PM $ 0.0011
+9.71%
$ 504,979 $ 54,194
Apr 8, 3 PM $ 0.001
+0.80%
$ 460,287 $ 53,323
Apr 8, 2 PM $ 0.000992
-4.07%
$ 456,038 $ 53,366
Apr 8, 1 PM $ 0.00103
+0.10%
$ 474,904 $ 53,612
Apr 8, 12 PM $ 0.00102
-1.96%
$ 470,587 $ 54,714
Apr 8, 11 AM $ 0.00104
-1.81%
$ 480,242 $ 54,918
Apr 8, 10 AM $ 0.00106
+1.93%
$ 489,168 $ 55,204
Apr 8, 9 AM $ 0.00104
+0.63%
$ 479,929 $ 55,177
Apr 8, 8 AM $ 0.00104
+0.10%
$ 476,978 $ 54,998
Apr 8, 7 AM $ 0.00104
+2.75%
$ 476,518 $ 54,589
Apr 8, 6 AM $ 0.00101
+0.66%
$ 463,690 $ 54,155
Apr 8, 5 AM $ 0.001
+1.01%
$ 460,242 $ 54,339
Apr 8, 4 AM $ 0.000991
-1.02%
$ 455,644 $ 53,527
Apr 8, 3 AM $ 0.001
+0.78%
$ 460,334 $ 53,867
Apr 8, 2 AM $ 0.000993
-0.20%
$ 456,754 $ 53,569
Apr 8, 1 AM $ 0.000995
+0.54%
$ 457,673 $ 53,705
Apr 8, 12 AM $ 0.00099
-23.80%
$ 455,236 $ 53,618
Apr 7, 11 PM $ 0.0013
+33.65%
$ 597,398 $ 12
Apr 7, 10 PM $ 0.000972
-1.77%
$ 446,954 $ 54,399
Apr 7, 9 PM $ 0.00099
-1.20%
$ 455,000 $ 55,209
Apr 7, 8 PM $ 0.001
+3.95%
$ 460,518 $ 54,688
Apr 7, 7 PM $ 0.000963
+0.49%
$ 442,964 $ 54,538
Apr 7, 6 PM $ 0.00096
-0.09%
$ 441,399 $ 55,022
Apr 7, 5 PM $ 0.000957
+0.00%
$ 440,157 $ 55,969
Apr 7, 4 PM $ 0.000956
+0.16%
$ 439,371 $ 55,948
Apr 7, 3 PM $ 0.000955
+0.72%
$ 439,000 $ 56,738
Apr 7, 2 PM $ 0.000948
-1.71%
$ 435,735 $ 56,165
Apr 7, 1 PM $ 0.000965
-2.04%
$ 443,638 $ 56,510
Apr 7, 12 PM $ 0.000985
+1.19%
$ 452,889 $ 61,137
Apr 7, 11 AM $ 0.000973
-0.31%
$ 447,598 $ 55,833
Apr 7, 10 AM $ 0.000978
-4.50%
$ 449,621 $ 55,339
Apr 7, 9 AM $ 0.00102
-6.46%
$ 470,815 $ 55,962
Apr 7, 8 AM $ 0.00105
-3.80%
$ 483,967 $ 56,311
Apr 7, 7 AM $ 0.00109
-0.05%
$ 503,092 $ 56,360
Apr 7, 1 AM $ 0.000998
+0.00%
$ 458,949 $ 318
Apr 7, 12 AM $ 0.000998
-6.43%
$ 458,949 $ 55,682
Apr 6, 11 PM $ 0.00107
+1.88%
$ 490,472 $ 319
Apr 6, 10 PM $ 0.00105
-0.13%
$ 481,441 $ 55,181
Apr 6, 9 PM $ 0.00105
+0.02%
$ 481,852 $ 54,417
Apr 6, 8 PM $ 0.000993
+4.14%
$ 456,747 $ 54,811
Apr 6, 7 PM $ 0.000954
+0.29%
$ 438,816 $ 54,972