Opulous Historical Data

OPUL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $ 0.0001
-1.37%
$ 51,360 $ 65
Jun 16, 4 AM $ 0.000102
+0.18%
$ 52,075 $ 83
Jun 16, 3 AM $ 0.000102
+1.27%
$ 51,979 $ 90
Jun 16, 2 AM $ 0.0001
+0.00%
$ 51,330 $ 67
Jun 16, 1 AM $ 0.0001
+0.00%
$ 51,330 $ 67
Jun 16, 12 AM $ 0.0001
+0.00%
$ 51,330 $ 67
Jun 15, 11 PM $ 0.0001
+0.00%
$ 51,330 $ 67
Jun 15, 10 PM $ 0.0001
+0.00%
$ 51,330 $ 67
Jun 15, 9 PM $ 0.0001
+0.00%
$ 51,330 $ 67
Jun 15, 8 PM $ 0.0001
-0.06%
$ 51,330 $ 67
Jun 15, 7 PM $ 0.0001
+0.00%
$ 51,361 $ 88
Jun 15, 6 PM $ 0.0001
+1.12%
$ 51,361 $ 88
Jun 15, 5 PM $ 0.0000946
+0.00%
$ 48,403 $ 9
Jun 15, 4 PM $ 0.0000946
+0.00%
$ 48,403 $ 9
Jun 15, 3 PM $ 0.0000946
+0.00%
$ 48,403 $ 9
Jun 15, 2 PM $ 0.0000946
+0.00%
$ 48,403 $ 9
Jun 15, 1 PM $ 0.0000946
+0.00%
$ 48,403 $ 9
Jun 15, 12 PM $ 0.0000946
+0.00%
$ 48,403 $ 9
Jun 15, 11 AM $ 0.0000946
+2.97%
$ 48,403 $ 9
Jun 15, 10 AM $ 0.0000918
+0.00%
$ 47,005 $ 156
Jun 15, 9 AM $ 0.0000918
+0.00%
$ 47,005 $ 159
Jun 15, 8 AM $ 0.0000918
-4.00%
$ 47,005 $ 159
Jun 15, 7 AM $ 0.0000956
+4.17%
$ 48,964 $ 159
Jun 15, 6 AM $ 0.0000918
+0.58%
$ 47,005 $ 45
Jun 15, 5 AM $ 0.0000913
+0.95%
$ 46,735 $ 45
Jun 15, 3 AM $ 0.0001
+0.00%
$ 51,209 $ 21
Jun 15, 2 AM $ 0.0001
+0.00%
$ 51,209 $ 21
Jun 15, 1 AM $ 0.0001
+0.00%
$ 51,209 $ 21
Jun 15, 12 AM $ 0.0001
+0.00%
$ 51,209 $ 185
Jun 14, 11 PM $ 0.0001
+0.00%
$ 51,209 $ 201
Jun 14, 10 PM $ 0.0001
+0.00%
$ 51,209 $ 201
Jun 14, 9 PM $ 0.0001
+0.00%
$ 51,209 $ 201
Jun 14, 8 PM $ 0.0001
-0.03%
$ 51,209 $ 201
Jun 14, 7 PM $ 0.0001
+0.03%
$ 51,225 $ 201
Jun 14, 6 PM $ 0.0001
+0.00%
$ 51,209 $ 38
Jun 14, 5 PM $ 0.0001
+0.00%
$ 51,209 $ 38
Jun 14, 10 AM $ 0.000117
+5.65%
$ 60,094 $ 252
Jun 14, 9 AM $ 0.000111
+7.47%
$ 56,882 $ 243
Jun 14, 8 AM $ 0.000103
+0.00%
$ 52,926 $ 39
Jun 14, 7 AM $ 0.000103
+0.00%
$ 52,926 $ 39
Jun 14, 6 AM $ 0.000103
+0.00%
$ 52,926 $ 39
Jun 14, 5 AM $ 0.000103
-4.71%
$ 52,926 $ 39
Jun 13, 10 PM $ 0.00013
+0.00%
$ 66,691 $ 102
Jun 13, 1 PM $ 0.0000985
+0.00%
$ 50,399 $ 21
Jun 12, 10 PM $ 0.0000878
+0.18%
$ 44,922 $ 66
Jun 12, 11 AM $ 0.0000992
+0.00%
$ 50,769 $ 4
Jun 11, 10 AM $ 0.00009
+0.70%
$ 46,069 $ 181
Jun 11, 9 AM $ 0.0000922
+0.00%
$ 47,224 $ 107
Jun 10, 8 PM $ 0.000096
+1.88%
$ 49,146 $ 81
Jun 10, 1 PM $ 0.0000986
+0.00%
$ 50,460 $ 29