Opulous Historical Data

OPUL Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.0000813
+0.00%
$ 41,606 $ 70
May 7, 10 AM $ 0.0000813
+0.00%
$ 41,606 $ 70
May 7, 9 AM $ 0.0000813
+0.07%
$ 41,606 $ 70
May 7, 8 AM $ 0.0000812
-0.02%
$ 41,581 $ 84
May 7, 7 AM $ 0.0000812
+0.00%
$ 41,587 $ 80
May 7, 6 AM $ 0.0000812
-0.05%
$ 41,584 $ 80
May 7, 5 AM $ 0.0000813
+0.00%
$ 41,606 $ 74
May 7, 4 AM $ 0.0000813
+0.00%
$ 41,606 $ 74
May 7, 3 AM $ 0.0000813
+0.00%
$ 41,606 $ 74
May 7, 2 AM $ 0.0000813
+0.00%
$ 41,606 $ 137
May 7, 1 AM $ 0.0000813
+0.00%
$ 41,607 $ 154
May 7, 12 AM $ 0.0000813
+0.00%
$ 41,607 $ 154
May 6, 11 PM $ 0.0000813
+0.00%
$ 41,607 $ 224
May 6, 10 PM $ 0.0000813
+0.00%
$ 41,607 $ 224
May 6, 9 PM $ 0.0000813
+0.00%
$ 41,607 $ 224
May 6, 8 PM $ 0.0000813
+0.00%
$ 41,607 $ 230
May 6, 7 PM $ 0.0000813
+0.00%
$ 41,607 $ 230
May 6, 6 PM $ 0.0000813
+0.00%
$ 41,607 $ 230
May 6, 5 PM $ 0.0000813
+0.00%
$ 41,607 $ 230
May 6, 4 PM $ 0.0000813
-0.25%
$ 41,607 $ 230
May 6, 3 PM $ 0.0000815
+0.30%
$ 41,710 $ 230
May 6, 2 PM $ 0.0000812
-18.77%
$ 41,583 $ 36
May 6, 12 PM $ 0.0000889
-11.10%
$ 45,510 $ 4
May 6, 11 AM $ 0.0001
+5.20%
$ 51,192 $ 4
May 6, 10 AM $ 0.0000951
-4.94%
$ 48,663 $ 4
May 6, 9 AM $ 0.0001
+0.00%
$ 51,192 $ 0
May 6, 8 AM $ 0.0001
+0.00%
$ 51,192 $ 0
May 6, 7 AM $ 0.0001
+0.00%
$ 51,192 $ 0
May 6, 6 AM $ 0.0001
+0.00%
$ 51,192 $ 0
May 6, 5 AM $ 0.0001
+0.00%
$ 51,192 $ 0
May 6, 4 AM $ 0.0001
+0.00%
$ 51,192 $ 0
May 6, 3 AM $ 0.0001
+0.00%
$ 51,192 $ 0
May 6, 2 AM $ 0.0001
-1.58%
$ 51,192 $ 0
May 6, 1 AM $ 0.000102
+1.39%
$ 52,012 $ 70
May 6, 12 AM $ 0.0001
-0.56%
$ 51,300 $ 45
May 5, 11 PM $ 0.000101
+0.77%
$ 51,588 $ 35
May 5, 10 PM $ 0.0001
+0.00%
$ 51,192 $ 0
May 5, 9 PM $ 0.0001
+0.00%
$ 51,192 $ 0
May 5, 8 PM $ 0.0001
+0.00%
$ 51,192 $ 0
May 5, 7 PM $ 0.0001
+0.00%
$ 51,192 $ 0
May 5, 1 PM $ 0.0000805
+0.00%
$ 41,197 $ 8
May 5, 12 PM $ 0.0000805
+0.00%
$ 41,197 $ 8
May 5, 11 AM $ 0.0000805
+0.00%
$ 41,197 $ 8
May 5, 10 AM $ 0.0000805
+0.00%
$ 41,197 $ 8
May 5, 9 AM $ 0.0000805
+0.00%
$ 41,197 $ 8
May 5, 8 AM $ 0.0000805
+0.00%
$ 41,197 $ 8
May 5, 7 AM $ 0.0000805
+0.00%
$ 41,197 $ 8
May 5, 6 AM $ 0.0000805
+0.00%
$ 41,197 $ 58
May 5, 5 AM $ 0.0000805
+0.00%
$ 41,197 $ 58
May 5, 4 AM $ 0.0000805
+0.00%
$ 41,197 $ 58