Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opulous Historical Data

OPUL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 9 AM $0.000101
+0.00%
$51,945 $183
Jun 24, 8 AM $0.000101
+0.00%
$51,945 $183
Jun 24, 7 AM $0.000101
+0.00%
$51,945 $183
Jun 24, 6 AM $0.000101
+0.00%
$51,945 $183
Jun 24, 5 AM $0.000101
+0.00%
$51,945 $183
Jun 24, 4 AM $0.000102
-3.53%
$51,973 $159
Jun 24, 3 AM $0.000105
+0.00%
$53,826 $2
Jun 24, 1 AM $0.000111
+0.00%
$56,894 $3
Jun 23, 8 PM $0.000118
-7.04%
$60,296 $238
Jun 23, 6 PM $0.000137
+0.00%
$70,237 $196
Jun 23, 5 PM $0.000137
-0.17%
$70,115 $204
Jun 23, 4 PM $0.000137
+0.00%
$70,237 $200
Jun 23, 3 PM $0.000137
+0.00%
$70,237 $200
Jun 23, 2 PM $0.000137
+0.00%
$70,237 $206
Jun 23, 1 PM $0.000137
+0.00%
$70,237 $206
Jun 23, 12 PM $0.000137
-0.39%
$69,965 $206
Jun 23, 11 AM $0.000137
+0.00%
$70,237 $200
Jun 23, 10 AM $0.000137
+0.00%
$70,237 $200
Jun 23, 9 AM $0.000137
+0.00%
$70,237 $200
Jun 23, 8 AM $0.000137
+0.00%
$70,237 $200
Jun 23, 7 AM $0.000137
+0.00%
$70,237 $200
Jun 23, 6 AM $0.000137
+0.00%
$70,237 $200
Jun 23, 5 AM $0.000137
+0.00%
$70,237 $200
Jun 23, 4 AM $0.000137
+0.00%
$70,237 $200
Jun 22, 9 PM $0.000111
-0.11%
$57,067 $5
Jun 22, 4 PM $0.000104
+0.00%
$53,110 $38
Jun 22, 12 PM $0.000121
+0.00%
$62,087 $37
Jun 22, 11 AM $0.000121
+0.00%
$62,087 $37
Jun 22, 10 AM $0.000121
+0.00%
$62,087 $37
Jun 22, 9 AM $0.000121
+0.00%
$62,087 $37
Jun 22, 8 AM $0.000121
+0.00%
$62,087 $37
Jun 22, 7 AM $0.000121
+0.00%
$62,087 $37
Jun 22, 6 AM $0.000121
+0.00%
$62,087 $37
Jun 22, 5 AM $0.000121
+0.00%
$62,087 $37
Jun 22, 4 AM $0.000121
+0.00%
$62,087 $37
Jun 22, 3 AM $0.000121
+0.00%
$62,087 $37
Jun 22, 2 AM $0.000121
+0.00%
$62,087 $37
Jun 22, 1 AM $0.000121
+0.00%
$62,087 $37
Jun 22, 12 AM $0.000121
+0.00%
$62,087 $37
Jun 21, 11 PM $0.000121
+0.00%
$62,087 $37
Jun 21, 10 PM $0.000121
+0.00%
$62,087 $37
Jun 21, 9 PM $0.000121
+0.00%
$62,087 $37
Jun 21, 8 PM $0.000121
+0.00%
$62,087 $37
Jun 21, 7 PM $0.000121
-0.02%
$62,087 $37
Jun 21, 6 PM $0.000121
+1.09%
$62,098 $43
Jun 21, 11 AM $0.000114
+0.50%
$58,184 $23
Jun 21, 10 AM $0.000113
+0.00%
$57,894 $68
Jun 21, 9 AM $0.000113
+0.00%
$57,894 $68
Jun 21, 8 AM $0.000113
+0.00%
$57,894 $68
Jun 21, 7 AM $0.000113
+0.00%
$57,894 $68