Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opulous Historical Data

OPUL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2025 $0.0272
+1.03%
$11.49 million $383,844
Aug 2, 2025 $0.0271
-5.34%
$11.37 million $374,163
Aug 1, 2025 $0.0283
-8.93%
$12.04 million $436,324
Jul 31, 2025 $0.0311
+3.06%
$13.1 million $483,199
Jul 30, 2025 $0.0301
-6.72%
$12.7 million $497,926
Jul 29, 2025 $0.0323
-3.09%
$13.61 million $508,904
Jul 28, 2025 $0.0333
-6.71%
$14.06 million $1.04 million
Jul 27, 2025 $0.0357
+13.91%
$15.07 million $549,429
Jul 26, 2025 $0.0314
-2.02%
$12.53 million $542,292
Jul 25, 2025 $0.032
-10.23%
$12.77 million $518,713
Jul 24, 2025 $0.0356
-5.85%
$14.22 million $488,782
Jul 23, 2025 $0.0378
-11.60%
$15.1 million $526,428
Jul 22, 2025 $0.0427
-5.60%
$17.07 million $665,346
Jul 21, 2025 $0.0453
+25.69%
$18.07 million $1.39 million
Jul 20, 2025 $0.036
+11.73%
$14.38 million $823,502
Jul 19, 2025 $0.0322
+5.62%
$12.85 million $595,781
Jul 18, 2025 $0.0305
+0.54%
$12.17 million $1.23 million
Jul 17, 2025 $0.0303
+18.87%
$12.11 million $854,521
Jul 16, 2025 $0.0255
-9.72%
$10.19 million $788,044
Jul 15, 2025 $0.0283
-14.21%
$11.29 million $810,451
Jul 14, 2025 $0.033
+36.71%
$13.17 million $1.07 million
Jul 13, 2025 $0.0241
-0.46%
$9.63 million $514,549
Jul 12, 2025 $0.0242
-4.67%
$9.68 million $525,220
Jul 11, 2025 $0.0254
+8.55%
$10.15 million $761,727
Jul 10, 2025 $0.0217
+12.75%
$8.68 million $533,254
Jul 9, 2025 $0.0193
+3.79%
$7.69 million $561,574
Jul 8, 2025 $0.0185
+2.17%
$7.41 million $759,117
Jul 7, 2025 $0.0182
-2.56%
$7.25 million $669,577
Jul 6, 2025 $0.0186
+14.01%
$7.44 million $583,919
Jul 5, 2025 $0.0163
-4.48%
$6.53 million $530,319
Jul 4, 2025 $0.0171
-6.83%
$6.83 million $522,490
Jul 3, 2025 $0.0184
-5.16%
$7.33 million $477,620
Jul 2, 2025 $0.0194
+7.69%
$7.73 million $497,932
Jul 1, 2025 $0.018
-8.00%
$7.18 million $503,656
Jun 30, 2025 $0.0195
-0.33%
$7.8 million $534,982
Jun 29, 2025 $0.0196
+2.53%
$7.83 million $588,161
Jun 28, 2025 $0.0191
-2.52%
$7.64 million $563,325
Jun 27, 2025 $0.0196
-0.61%
$7.83 million $472,557
Jun 26, 2025 $0.0197
-1.99%
$7.88 million $659,479
Jun 25, 2025 $0.0201
+0.40%
$8.04 million $696,781
Jun 24, 2025 $0.0201
-4.56%
$8.01 million $535,287
Jun 23, 2025 $0.021
+11.81%
$8.39 million $555,721
Jun 22, 2025 $0.0188
-3.18%
$7.5 million $722,501
Jun 21, 2025 $0.0194
-12.35%
$7.75 million $694,586
Jun 20, 2025 $0.0221
+2.34%
$8.84 million $587,852
Jun 19, 2025 $0.0216
-13.28%
$8.64 million $701,060
Jun 18, 2025 $0.025
-3.58%
$9.96 million $686,773
Jun 17, 2025 $0.0259
-10.58%
$10.33 million $733,992
Jun 16, 2025 $0.0289
+5.49%
$11.56 million $641,232
Jun 15, 2025 $0.0274
-0.38%
$10.95 million $520,863