Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opulous Historical Data

OPUL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 6 AM $0.000113
+0.00%
$57,894 $68
Jun 21, 5 AM $0.000113
+0.00%
$57,894 $68
Jun 21, 4 AM $0.000113
+0.00%
$57,894 $68
Jun 21, 3 AM $0.000113
-0.05%
$57,894 $68
Jun 21, 2 AM $0.000113
-0.14%
$57,831 $219
Jun 21, 1 AM $0.000113
+0.00%
$57,915 $306
Jun 21, 12 AM $0.000113
+0.00%
$57,915 $306
Jun 20, 11 PM $0.000113
+0.00%
$57,915 $306
Jun 20, 10 PM $0.000113
-1.82%
$57,915 $306
Jun 20, 9 PM $0.000115
+1.86%
$58,986 $365
Jun 20, 8 PM $0.000113
+0.00%
$57,907 $421
Jun 20, 7 PM $0.000113
+0.00%
$57,907 $421
Jun 20, 6 PM $0.000113
+1.24%
$57,907 $421
Jun 20, 5 PM $0.000112
+0.01%
$57,198 $415
Jun 20, 4 PM $0.000112
-2.10%
$57,194 $421
Jun 20, 3 PM $0.000114
+2.07%
$58,422 $422
Jun 20, 2 PM $0.000114
+9.12%
$58,313 $226
Jun 20, 10 AM $0.000126
-0.32%
$64,340 $165
Jun 20, 9 AM $0.000126
+0.00%
$64,547 $160
Jun 20, 8 AM $0.000126
+0.00%
$64,547 $160
Jun 20, 7 AM $0.000126
-1.34%
$64,547 $163
Jun 20, 1 AM $0.0000975
+0.00%
$49,912 $3
Jun 19, 8 PM $0.000104
+0.00%
$53,360 $9
Jun 19, 7 PM $0.000104
-0.03%
$53,360 $9
Jun 19, 6 PM $0.000104
+0.00%
$53,376 $18
Jun 19, 5 PM $0.000104
+0.00%
$53,376 $18
Jun 19, 4 PM $0.000104
-0.62%
$53,376 $18
Jun 19, 3 PM $0.000105
+2.20%
$53,834 $18
Jun 19, 2 PM $0.000103
+1.23%
$52,673 $8
Jun 19, 1 PM $0.000102
-0.01%
$52,035 $8
Jun 19, 12 PM $0.000102
+0.00%
$52,041 $8
Jun 19, 11 AM $0.000102
-1.20%
$52,041 $8
Jun 19, 10 AM $0.000103
+0.00%
$52,673 $7
Jun 19, 9 AM $0.000103
+0.00%
$52,673 $7
Jun 19, 8 AM $0.000103
+0.00%
$52,673 $7
Jun 19, 7 AM $0.000103
-0.01%
$52,673 $7
Jun 19, 6 AM $0.000103
+0.00%
$52,677 $15
Jun 19, 5 AM $0.000103
+0.00%
$52,677 $15
Jun 19, 4 AM $0.000103
+0.00%
$52,677 $15
Jun 19, 3 AM $0.000103
+0.00%
$52,677 $15
Jun 19, 2 AM $0.000103
+0.00%
$52,677 $15
Jun 19, 1 AM $0.000103
+0.17%
$52,677 $15
Jun 19, 12 AM $0.000103
+0.00%
$52,634 $17
Jun 18, 11 PM $0.000103
+0.04%
$52,634 $25
Jun 18, 10 PM $0.000103
+0.00%
$52,610 $26
Jun 18, 9 PM $0.000103
+0.00%
$52,610 $26
Jun 18, 8 PM $0.000103
+0.00%
$52,610 $26
Jun 18, 7 PM $0.000103
+0.81%
$52,635 $26
Jun 18, 6 PM $0.000101
-0.57%
$51,640 $29
Jun 18, 5 PM $0.000101
-0.02%
$51,936 $27