Opulous Historical Data

OPUL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.000993
+4.14%
$ 456,747 $ 54,811
Apr 6, 7 PM $ 0.000954
+0.29%
$ 438,816 $ 54,972
Apr 6, 6 PM $ 0.000952
+0.00%
$ 437,529 $ 55,386
Apr 6, 5 PM $ 0.000952
-1.02%
$ 437,529 $ 55,909
Apr 6, 4 PM $ 0.000961
+1.15%
$ 441,809 $ 55,348
Apr 6, 3 PM $ 0.000931
-2.47%
$ 427,920 $ 55,634
Apr 6, 2 PM $ 0.000954
-13.93%
$ 438,771 $ 55,650
Apr 6, 12 PM $ 0.000933
+0.00%
$ 428,852 $ 1
Apr 6, 11 AM $ 0.000933
+0.00%
$ 428,852 $ 1
Apr 6, 10 AM $ 0.000933
-0.11%
$ 428,852 $ 1
Apr 6, 9 AM $ 0.000936
+1.68%
$ 430,218 $ 54,554
Apr 6, 8 AM $ 0.00092
-2.16%
$ 423,091 $ 54,505
Apr 6, 7 AM $ 0.000936
+0.45%
$ 430,172 $ 54,907
Apr 6, 6 AM $ 0.000931
+1.09%
$ 427,965 $ 54,938
Apr 6, 5 AM $ 0.000921
-1.84%
$ 423,367 $ 55,697
Apr 6, 4 AM $ 0.000938
-0.39%
$ 431,321 $ 56,035
Apr 6, 3 AM $ 0.000941
+1.43%
$ 432,747 $ 56,637
Apr 6, 2 AM $ 0.000928
+0.00%
$ 426,632 $ 56,232
Apr 6, 1 AM $ 0.000927
-1.16%
$ 426,264 $ 56,535
Apr 6, 12 AM $ 0.000938
-2.44%
$ 431,275 $ 56,529
Apr 5, 11 PM $ 0.000962
+2.40%
$ 442,229 $ 56,605
Apr 5, 10 PM $ 0.000939
-1.41%
$ 431,859 $ 56,654
Apr 5, 9 PM $ 0.000953
-1.11%
$ 438,033 $ 56,439
Apr 5, 8 PM $ 0.000964
-0.21%
$ 443,184 $ 55,775
Apr 5, 7 PM $ 0.000966
+0.06%
$ 444,105 $ 55,607
Apr 5, 6 PM $ 0.000965
-4.08%
$ 443,599 $ 55,061
Apr 5, 5 PM $ 0.00101
+0.03%
$ 463,046 $ 54,131
Apr 5, 4 PM $ 0.00101
+9.65%
$ 463,781 $ 54,246
Apr 5, 3 PM $ 0.00092
-0.09%
$ 423,045 $ 53,825
Apr 5, 2 PM $ 0.000922
-0.15%
$ 423,735 $ 53,769
Apr 5, 1 PM $ 0.000921
+1.09%
$ 423,597 $ 53,925
Apr 5, 12 PM $ 0.000911
+3.56%
$ 419,089 $ 53,981
Apr 5, 11 AM $ 0.000877
+9.16%
$ 403,279 $ 54,345
Apr 5, 10 AM $ 0.000802
+0.00%
$ 368,975 $ 54,154
Apr 5, 9 AM $ 0.00081
-0.58%
$ 372,515 $ 54,201
Apr 5, 8 AM $ 0.000815
+0.16%
$ 374,676 $ 54,259
Apr 5, 7 AM $ 0.000802
-1.45%
$ 368,929 $ 54,351
Apr 5, 6 AM $ 0.000814
+0.19%
$ 374,217 $ 54,962
Apr 5, 5 AM $ 0.000812
+2.24%
$ 373,511 $ 54,845
Apr 5, 4 AM $ 0.000795
-0.93%
$ 365,573 $ 54,880
Apr 5, 3 AM $ 0.000803
+0.14%
$ 369,038 $ 54,910
Apr 5, 2 AM $ 0.000802
-0.47%
$ 368,583 $ 54,762
Apr 5, 1 AM $ 0.000805
-1.08%
$ 370,308 $ 54,295
Apr 5, 12 AM $ 0.000814
-0.92%
$ 374,217 $ 54,438
Apr 4, 11 PM $ 0.000821
+0.16%
$ 377,638 $ 54,226
Apr 4, 10 PM $ 0.00082
-0.53%
$ 376,857 $ 54,117
Apr 4, 9 PM $ 0.000825
-2.65%
$ 379,130 $ 54,331
Apr 4, 8 PM $ 0.000848
+1.42%
$ 389,767 $ 55,044
Apr 4, 7 PM $ 0.000835
+0.07%
$ 383,795 $ 55,501
Apr 4, 6 PM $ 0.000834
+0.37%
$ 383,519 $ 55,114