Opulous Historical Data

OPUL Page 9
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.0000805
+0.00%
$ 41,197 $ 58
May 5, 2 AM $ 0.0000805
-0.63%
$ 41,197 $ 60
May 5, 1 AM $ 0.000081
+0.63%
$ 41,459 $ 60
May 5, 12 AM $ 0.0000805
+0.00%
$ 41,197 $ 10
May 4, 11 PM $ 0.0000805
+0.00%
$ 41,197 $ 10
May 4, 10 PM $ 0.0000805
+0.00%
$ 41,197 $ 10
May 4, 9 PM $ 0.0000805
+0.00%
$ 41,197 $ 10
May 4, 8 PM $ 0.0000805
+0.00%
$ 41,197 $ 65
May 4, 7 PM $ 0.0000805
+0.00%
$ 41,197 $ 89
May 4, 6 PM $ 0.0000805
+0.00%
$ 41,197 $ 89
May 4, 5 PM $ 0.0000805
+0.00%
$ 41,199 $ 89
May 4, 4 PM $ 0.0000808
+0.00%
$ 41,356 $ 89
May 4, 3 PM $ 0.0000808
+0.39%
$ 41,356 $ 89
May 4, 2 PM $ 0.0000805
+0.00%
$ 41,198 $ 35
May 4, 1 PM $ 0.0000805
-2.74%
$ 41,197 $ 35
May 4, 12 PM $ 0.0000827
+0.00%
$ 42,360 $ 77
May 4, 11 AM $ 0.0000827
+0.00%
$ 42,360 $ 77
May 4, 10 AM $ 0.0000827
+0.00%
$ 42,360 $ 77
May 4, 9 AM $ 0.0000827
+0.00%
$ 42,360 $ 77
May 4, 8 AM $ 0.0000827
-1.95%
$ 42,360 $ 91
May 4, 7 AM $ 0.0000844
+1.52%
$ 43,202 $ 91
May 4, 6 AM $ 0.0000831
+0.00%
$ 42,556 $ 183
May 4, 5 AM $ 0.0000831
+0.00%
$ 42,556 $ 183
May 4, 4 AM $ 0.0000831
-1.55%
$ 42,556 $ 183
May 4, 3 AM $ 0.0000844
+0.00%
$ 43,227 $ 183
May 4, 2 AM $ 0.0000842
+1.90%
$ 43,111 $ 183
May 4, 1 AM $ 0.0000826
+0.00%
$ 42,306 $ 89
May 4, 12 AM $ 0.0000826
-0.29%
$ 42,306 $ 96
May 3, 11 PM $ 0.0000829
+0.00%
$ 42,428 $ 208
May 3, 10 PM $ 0.0000829
+0.00%
$ 42,428 $ 208
May 3, 9 PM $ 0.0000829
+0.00%
$ 42,428 $ 208
May 3, 8 PM $ 0.0000829
-0.15%
$ 42,428 $ 208
May 3, 7 PM $ 0.000083
-2.63%
$ 42,493 $ 198
May 3, 6 PM $ 0.0000853
-3.93%
$ 43,643 $ 178
May 3, 5 PM $ 0.0000887
+0.00%
$ 45,427 $ 178
May 3, 4 PM $ 0.0000887
+0.00%
$ 45,427 $ 178
May 3, 3 PM $ 0.0000887
+0.00%
$ 45,427 $ 178
May 3, 2 PM $ 0.0000887
+0.00%
$ 45,427 $ 178
May 3, 1 PM $ 0.0000887
+0.00%
$ 45,427 $ 178
May 3, 12 PM $ 0.0000887
+0.00%
$ 45,427 $ 178
May 3, 5 AM $ 0.0009
+0.00%
$ 460,726 $ 15
May 2, 11 PM $ 0.0000886
-11.43%
$ 45,367 $ 117
May 2, 10 PM $ 0.0001
+0.00%
$ 51,219 $ 160
May 2, 9 PM $ 0.0001
+0.00%
$ 51,219 $ 160
May 2, 8 PM $ 0.0001
-1.32%
$ 51,219 $ 160
May 2, 7 PM $ 0.000101
+0.19%
$ 51,902 $ 160
May 2, 6 PM $ 0.0001
+0.14%
$ 51,222 $ 363
May 2, 5 PM $ 0.0000999
+0.24%
$ 51,152 $ 368
May 2, 4 PM $ 0.0000997
+0.00%
$ 51,031 $ 377
May 2, 3 PM $ 0.0000997
+0.00%
$ 51,031 $ 377