Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opulous Historical Data

OPUL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0002
+0.00%
$105,623 $260
Yesterday $0.000199
-9.87%
$104,904 $405
Nov 5, 2026 $0.000225
+6.42%
$118,795 $132
Nov 4, 2026 $0.000211
+3.24%
$-- $5
Nov 3, 2026 $0.000204
-0.24%
$107,609 $4
Nov 2, 2026 $0.000202
-9.95%
$106,391 $57
Nov 1, 2026 $0.000208
+0.31%
$-- $44
Oct 31, 2026 $0.000235
-1.70%
$-- $15
Oct 30, 2026 $0.00024
-1.39%
$126,804 $213
Oct 28, 2026 $0.000202
-0.29%
$106,429 $0
Oct 27, 2026 $0.000203
+0.00%
$-- $15
Oct 25, 2026 $0.000203
+0.00%
$-- $19
Oct 24, 2026 $0.000196
+0.00%
$-- $402
Oct 23, 2026 $0.00019
-1.39%
$100,206 $72
Oct 21, 2026 $0.000248
-6.76%
$130,533 $99
Oct 20, 2026 $0.00028
+1.63%
$147,188 $146
Oct 19, 2026 $0.000269
+22.36%
$141,563 $945
Oct 18, 2026 $0.000218
-16.26%
$114,909 $86
Oct 17, 2026 $0.000251
-1.10%
$132,308 $56
Oct 16, 2026 $0.000269
+16.41%
$-- $128
Oct 15, 2026 $0.000265
+15.20%
$-- $434
Oct 14, 2026 $0.000242
+3.36%
$127,607 $126
Oct 12, 2026 $0.000198
-3.93%
$-- $263
Oct 11, 2026 $0.000216
-11.75%
$113,786 $697
Oct 10, 2026 $0.000244
+2.71%
$128,441 $333
Oct 9, 2026 $0.000232
-1.29%
$-- $25
Oct 8, 2026 $0.000249
-2.52%
$131,283 $45
Oct 7, 2026 $0.000225
+6.02%
$118,839 $448
Oct 6, 2026 $0.000189
-5.65%
$99,706 $66
Oct 5, 2026 $0.000213
+0.00%
$-- $1
Oct 4, 2026 $0.000212
-0.05%
$111,850 $4
Oct 3, 2026 $0.000211
+8.39%
$111,624 $141
Oct 2, 2026 $0.000225
+5.36%
$-- $36
Oct 1, 2026 $0.000218
+0.00%
$-- $13
Sep 30, 2026 $0.000209
+1.07%
$110,453 $26
Sep 27, 2026 $0.000206
+1.78%
$-- $3
Sep 26, 2026 $0.00018
-10.85%
$94,917 $19
Sep 25, 2026 $0.000205
+11.90%
$108,114 $82
Sep 24, 2026 $0.000223
+7.42%
$118,004 $714
Sep 23, 2026 $0.000199
+17.50%
$105,237 $376
Sep 21, 2026 $0.000162
-7.36%
$85,435 $72
Sep 20, 2026 $0.000167
-1.08%
$-- $6
Sep 19, 2026 $0.000178
+7.32%
$-- $288
Sep 18, 2026 $0.000166
-24.58%
$87,576 $283
Sep 17, 2026 $0.000217
-11.13%
$114,261 $717
Sep 16, 2026 $0.000231
-13.19%
$121,865 $169
Sep 15, 2026 $0.000211
-10.55%
$111,173 $58
Sep 13, 2026 $0.000214
+0.00%
$-- $4
Sep 12, 2026 $0.000219
-2.32%
$115,322 $0.1
Sep 11, 2026 $0.000197
-8.60%
$103,995 $181
Download