Opulous Historical Data

OPUL
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 AM $ 0.000112
+0.00%
$ 59,798 $ 13
Jul 25, 12 AM $ 0.000106
+0.00%
$ 56,834 $ 176
Jul 24, 11 PM $ 0.000108
+0.00%
$ 57,998 $ 175
Jul 24, 9 PM $ 0.000106
+0.00%
$ 56,703 $ 169
Jul 24, 5 PM $ 0.000105
+0.00%
$ 56,400 $ 170
Jul 24, 12 PM $ 0.000108
+0.00%
$ 58,011 $ 6
Jul 24, 10 AM $ 0.000108
+0.06%
$ 58,109 $ 6
Jul 24, 8 AM $ 0.000108
+0.00%
$ 57,900 $ 167
Jul 24, 7 AM $ 0.000108
+0.00%
$ 57,726 $ 6
Jul 24, 6 AM $ 0.000126
+9.31%
$ 67,519 $ 105
Jul 24, 3 AM $ 0.000102
-17.96%
$ 54,472 $ 3
Jul 23, 8 AM $ 0.000101
+0.00%
$ 54,105 $ 23
Jul 23, 3 AM $ 0.000101
+0.00%
$ 53,991 $ 38
Jul 22, 8 AM $ 0.0000963
+0.00%
$ 51,599 $ 126
Jul 22, 1 AM $ 0.000109
+0.00%
$ 58,334 $ 114
Jul 21, 10 PM $ 0
-100.00%
$ -- $ 0
Jul 21, 8 PM $ 0.0000974
+3.40%
$ 52,182 $ 8
Jul 21, 9 AM $ 0.0000926
+0.00%
$ 49,611 $ 9
Jul 21, 4 AM $ 0.0000926
+0.00%
$ 49,585 $ 7
Jul 20, 12 PM $ 0.0000901
+0.00%
$ 48,242 $ 25
Jul 20, 8 AM $ 0.000088
+0.00%
$ 47,139 $ 21
Jul 20, 3 AM $ 0.0000861
+0.00%
$ -- $ 43
Jul 20, 2 AM $ 0.0000843
-0.02%
$ 45,170 $ 1
Jul 19, 6 PM $ 0.0000968
+0.00%
$ 51,842 $ 41
Jul 19, 8 AM $ 0.0000962
+0.00%
$ 51,539 $ 42
Jul 19, 4 AM $ 0.0000962
+0.00%
$ 51,523 $ 44
Jul 18, 5 PM $ 0.0000825
+0.00%
$ 44,179 $ 8
Jul 18, 6 AM $ 0.0000819
+0.00%
$ 43,847 $ 116
Jul 17, 9 PM $ 0.0000805
+0.00%
$ 43,054 $ 111
Jul 17, 11 AM $ 0.000082
+0.05%
$ 43,858 $ 2
Jul 17, 10 AM $ 0.0000819
+17.76%
$ 43,831 $ 2
Jul 15, 8 PM $ 0.0000859
+0.00%
$ 45,976 $ 8
Jul 15, 1 AM $ 0.0000905
+0.00%
$ 46,322 $ 16
Jul 15, 12 AM $ 0.0000905
+0.00%
$ 46,322 $ 16
Jul 14, 11 PM $ 0.0000905
+0.00%
$ 46,322 $ 16
Jul 14, 5 PM $ 0.0000934
+0.00%
$ 47,823 $ 38
Jul 14, 3 PM $ 0.0000879
+0.00%
$ 44,983 $ 0
Jul 13, 10 AM $ 0.0000877
+0.00%
$ 44,893 $ 4
Jul 13, 12 AM $ 0.00009
+0.00%
$ 46,085 $ 8
Jul 12, 8 PM $ 0.0000892
+0.00%
$ 45,645 $ 8
Jul 12, 10 AM $ 0.0000886
+0.00%
$ 45,344 $ 7
Jul 12, 7 AM $ 0.000088
+0.00%
$ 45,044 $ 1
Jul 11, 9 PM $ 0.0000908
+0.00%
$ 46,491 $ 10
Jul 11, 1 PM $ 0.0000878
+0.00%
$ 44,922 $ 4
Jul 11, 8 AM $ 0.0000877
-0.13%
$ 44,896 $ 4
Jul 11, 6 AM $ 0.0000877
-1.53%
$ 44,912 $ 4
Jul 10, 10 PM $ 0.000085
+0.00%
$ 43,533 $ 71
Jul 10, 4 PM $ 0.000085
+0.26%
$ 43,529 $ 44
Jul 7, 4 PM $ 0.0000905
+0.00%
$ 46,346 $ 160
Jul 7, 3 PM $ 0.0000905
+0.00%
$ 46,346 $ 160
Download