Opulous Historical Data

OPUL
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 0.000112
+33.06%
$ -- $ 290
Jul 13 $ 0.0000968
+7.50%
$ 51,842 $ 93
Jul 6 $ 0.0000892
+16.47%
$ 45,645 $ 101
Jun 29 $ 0.00011
-2.92%
$ -- $ 63
Jun 22 $ 0.000102
-15.89%
$ 52,221 $ 43
Jun 15 $ 0.000113
+13.09%
$ 62,087 $ 117
Jun 8 $ 0.00013
+32.16%
$ 51,209 $ 69
Jun 1 $ 0.0000851
-19.65%
$ -- $ 6
May 25 $ 0.0000862
+15.61%
$ 54,197 $ 60
May 18 $ 0.00094
+1,008.56%
$ 32,894 $ 21
May 11 $ 0.0000767
-18.44%
$ 63,045 $ 152
May 4 $ 0.000094
+13.43%
$ 48,125 $ 260
Apr 27 $ 0.0000829
+31.86%
$ 42,428 $ 78
Apr 20 $ 0.000053
+4.35%
$ 32,178 $ 30,046
Apr 13 $ 0.0000755
-91.75%
$ 26,000 $ 25,736
Apr 6 $ 0.00103
+6.97%
$ 419,151 $ 225,538
Mar 30 $ 0.000962
+7.91%
$ 442,229 $ 349,375
Mar 23 $ 0.000891
-14.51%
$ 409,804 $ 342,992
Mar 16 $ 0.00104
-44.20%
$ 478,827 $ 336,501
Mar 9 $ 0.00187
-49.72%
$ 888,984 $ 1.45 million
Mar 2 $ 0.00375
-4.32%
$ 1.77 million $ 869,880
Feb 23 $ 0.00392
-17.06%
$ 1.86 million $ 1.12 million
Feb 16 $ 0.00472
-10.61%
$ 2.23 million $ 938,310
Feb 9 $ 0.00532
-7.33%
$ 2.46 million $ 1.05 million
Feb 2 $ 0.00669
-5.24%
$ 2.68 million $ 1.39 million
Jan 26 $ 0.00593
-17.38%
$ 3.29 million $ 1.55 million
Jan 19 $ 0.00767
-9.90%
$ 3.34 million $ 1.74 million
Jan 12 $ 0.00829
-14.60%
$ 3.89 million $ 1.68 million
Jan 5 $ 0.0115
+12.82%
$ 4.43 million $ 1.49 million
Dec 29 $ 0.0102
+0.22%
$ 4.66 million $ 3.76 million
Dec 22 $ 0.0104
+6.15%
$ 4.63 million $ 4.65 million
Dec 15 $ 0.01
-10.90%
$ 4.46 million $ 4.35 million
Dec 8 $ 0.0118
-4.97%
$ 5.13 million $ 3.88 million
Dec 1 $ 0.0122
-11.64%
$ 5.48 million $ 2.9 million
Nov 24 $ 0.0142
+23.07%
$ 6.14 million $ 5.02 million
Nov 17 $ 0.0111
-20.29%
$ 5.11 million $ 4.59 million
Nov 10 $ 0.0162
-6.55%
$ 6.12 million $ 3.66 million
Nov 3 $ 0.018
-5.97%
$ 7.61 million $ 3.83 million
Oct 27 $ 0.0195
-10.96%
$ 8.28 million $ 2.9 million
Oct 20 $ 0.0201
-3.01%
$ 9.58 million $ 3.22 million
Oct 13 $ 0.0209
-12.81%
$ 8.99 million $ 2.89 million
Oct 6 $ 0.0225
+2.03%
$ 10.4 million $ 2.89 million
Sep 29 $ 0.0222
-6.77%
$ 9.58 million $ 2.23 million
Sep 22 $ 0.0237
-17.31%
$ 10.31 million $ 1.7 million
Sep 15 $ 0.0291
-18.28%
$ 12.43 million $ 1.85 million
Sep 8 $ 0.0355
+11.73%
$ 15.42 million $ 1.86 million
Sep 1 $ 0.0324
-12.86%
$ 13.77 million $ 2.3 million
Aug 25 $ 0.0392
-18.09%
$ 16.06 million $ 2.21 million
Aug 18 $ 0.0512
-4.20%
$ 20.63 million $ 2.84 million
Aug 11 $ 0.0535
+31.14%
$ 23.07 million $ 4.15 million
Download