W12 Historical Data

W12 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 6, 2020 $ 0.00187
+4.81%
$ -- $ 245,147
Jan 5, 2020 $ 0.00179
-4.13%
$ -- $ 205,388
Jan 4, 2020 $ 0.00186
+9.76%
$ -- $ 101,964
Jan 3, 2020 $ 0.0017
-10.40%
$ -- $ 111,436
Jan 2, 2020 $ 0.0019
+4.90%
$ -- $ 200,827
Jan 1, 2020 $ 0.00181
-0.26%
$ -- $ 224,915
Dec 31, 2019 $ 0.00181
-11.11%
$ -- $ 210,416
Dec 30, 2019 $ 0.00204
-5.39%
$ -- $ 180,029
Dec 29, 2019 $ 0.00215
+8.45%
$ -- $ 116,055
Dec 28, 2019 $ 0.00199
-9.10%
$ -- $ 191,767
Dec 27, 2019 $ 0.00218
+7.75%
$ -- $ 230,183
Dec 26, 2019 $ 0.00203
+12.03%
$ -- $ 204,249
Dec 25, 2019 $ 0.00181
-8.54%
$ -- $ 184,757
Dec 24, 2019 $ 0.00198
-16.15%
$ -- $ 147,849
Dec 23, 2019 $ 0.00236
+1.17%
$ -- $ 169,580
Dec 22, 2019 $ 0.00233
+3.86%
$ -- $ 204,431
Dec 21, 2019 $ 0.00224
+2.53%
$ -- $ 119,523
Dec 20, 2019 $ 0.00219
+0.52%
$ -- $ 132,969
Dec 19, 2019 $ 0.00218
-10.47%
$ -- $ 195,120
Dec 18, 2019 $ 0.00243
+13.67%
$ -- $ 158,098
Dec 17, 2019 $ 0.00214
-11.90%
$ -- $ 172,760
Dec 16, 2019 $ 0.00243
-8.09%
$ -- $ 149,899
Dec 15, 2019 $ 0.00265
+3.17%
$ -- $ 179,238
Dec 14, 2019 $ 0.00257
+3.70%
$ -- $ 221,994
Dec 13, 2019 $ 0.00247
+3.53%
$ -- $ 236,447
Dec 12, 2019 $ 0.00239
+2.91%
$ -- $ 180,819
Dec 11, 2019 $ 0.00232
-9.44%
$ -- $ 183,490
Dec 10, 2019 $ 0.00256
-8.96%
$ -- $ 214,844
Dec 9, 2019 $ 0.00281
-2.48%
$ -- $ 145,215
Dec 8, 2019 $ 0.00288
+2.96%
$ -- $ 219,889
Dec 7, 2019 $ 0.0028
-2.99%
$ -- $ 222,054
Dec 6, 2019 $ 0.00289
+0.75%
$ -- $ 235,335
Dec 5, 2019 $ 0.00287
+5.96%
$ -- $ 155,818
Dec 4, 2019 $ 0.00273
+0.85%
$ -- $ 178,186
Dec 3, 2019 $ 0.00271
-0.86%
$ -- $ 75,811
Dec 2, 2019 $ 0.00273
+4.94%
$ -- $ 212,783
Dec 1, 2019 $ 0.0026
-4.70%
$ -- $ 222,247
Nov 30, 2019 $ 0.00273
-2.43%
$ -- $ 225,050
Nov 29, 2019 $ 0.0028
+1.07%
$ -- $ 231,361
Nov 28, 2019 $ 0.00277
-0.88%
$ -- $ 224,306
Nov 27, 2019 $ 0.0028
+4.68%
$ -- $ 206,147
Nov 26, 2019 $ 0.00268
-2.36%
$ -- $ 25,033
Nov 25, 2019 $ 0.00274
+5.84%
$ -- $ 100,843
Nov 24, 2019 $ 0.00259
-7.79%
$ -- $ 188,611
Nov 23, 2019 $ 0.0028
-0.48%
$ -- $ 216,085
Nov 22, 2019 $ 0.00281
-4.86%
$ -- $ 193,716
Nov 21, 2019 $ 0.00295
-9.28%
$ -- $ 197,617
Nov 20, 2019 $ 0.00325
-12.09%
$ -- $ 204,228
Nov 19, 2019 $ 0.0037
+11.49%
$ -- $ 272,912
Nov 18, 2019 $ 0.00332
+7.52%
$ -- $ 194,257