W12 Historical Data

W12 Page 11
Download
Date Close Price change Market cap Trading volume
Nov 17, 2019 $0.00308
-4.58%
$-- $15,966
Nov 16, 2019 $0.00324
-2.46%
$-- $128,947
Nov 15, 2019 $0.00332
-2.09%
$-- $178,720
Nov 14, 2019 $0.00339
-6.25%
$-- $206,167
Nov 13, 2019 $0.00362
+19.83%
$-- $306,318
Nov 12, 2019 $0.00302
-1.58%
$-- $230,043
Nov 11, 2019 $0.00307
-0.47%
$-- $234,728
Nov 10, 2019 $0.00309
+5.51%
$-- $234,865
Nov 9, 2019 $0.00292
-2.75%
$-- $262,961
Nov 8, 2019 $0.00301
-4.43%
$-- $134,984
Nov 7, 2019 $0.00315
-1.38%
$-- $280,861
Nov 6, 2019 $0.00319
-2.70%
$-- $143,323
Nov 5, 2019 $0.00327
-0.72%
$-- $247,119
Nov 4, 2019 $0.0033
-3.26%
$-- $237,235
Nov 3, 2019 $0.00341
-12.96%
$-- $136,230
Nov 2, 2019 $0.00392
-3.57%
$-- $277,470
Nov 1, 2019 $0.00406
+0.90%
$-- $255,749
Oct 31, 2019 $0.00403
-4.40%
$-- $242,683
Oct 30, 2019 $0.00421
+1.88%
$-- $268,477
Oct 29, 2019 $0.00413
-12.15%
$-- $255,884
Oct 28, 2019 $0.0047
+0.33%
$-- $254,048
Oct 27, 2019 $0.00469
-7.64%
$-- $250,971
Oct 26, 2019 $0.00505
+9.64%
$-- $229,691
Oct 25, 2019 $0.00461
+27.97%
$-- $276,794
Oct 24, 2019 $0.0036
+4.83%
$-- $219,274
Oct 23, 2019 $0.00343
-43.26%
$-- $120,141
Oct 22, 2019 $0.00605
-1.33%
$-- $61,543
Oct 21, 2019 $0.00613
+1.62%
$-- $63,169
Oct 20, 2019 $0.00603
-2.88%
$-- $123,324
Oct 19, 2019 $0.00621
+10.48%
$-- $149,173
Oct 18, 2019 $0.00562
-2.56%
$-- $161,913
Oct 17, 2019 $0.00577
-0.97%
$-- $160,627
Oct 16, 2019 $0.00582
+6.87%
$-- $108,766
Oct 15, 2019 $0.00545
+15.47%
$-- $241,675
Oct 14, 2019 $0.00472
+20.65%
$-- $334,234
Oct 13, 2019 $0.00391
+0.05%
$-- $321,247
Oct 12, 2019 $0.00391
+2.42%
$-- $109,686
Oct 11, 2019 $0.00382
-2.64%
$-- $118,656
Oct 10, 2019 $0.00393
-3.09%
$-- $136,308
Oct 9, 2019 $0.00404
-1.94%
$-- $288,857
Oct 8, 2019 $0.00411
+21.13%
$-- $139,664
Oct 7, 2019 $0.00339
-0.21%
$-- $287,835
Oct 6, 2019 $0.00341
+4.28%
$-- $330,308
Oct 5, 2019 $0.00327
+7.84%
$-- $195,268
Oct 4, 2019 $0.00304
+7.40%
$-- $298,852
Oct 3, 2019 $0.00283
-4.41%
$-- $125,629
Oct 2, 2019 $0.00296
-7.38%
$-- $284,591
Oct 1, 2019 $0.0032
-1.24%
$-- $302,694
Sep 30, 2019 $0.00324
+17.75%
$-- $325,482
Sep 29, 2019 $0.00275
-4.81%
$-- $286,853