Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

W12 Historical Data

W12 Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2019 $0.00538
-18.41%
$-- $556,936
Aug 8, 2019 $0.00661
-15.20%
$-- $508,181
Aug 7, 2019 $0.00779
-16.25%
$-- $485,690
Aug 6, 2019 $0.00931
-5.42%
$-- $584,537
Aug 5, 2019 $0.00984
+8.29%
$-- $398,749
Aug 4, 2019 $0.00909
+2.67%
$-- $227,205
Aug 3, 2019 $0.00885
+3.09%
$-- $152,929
Aug 2, 2019 $0.00859
-1.56%
$-- $387,677
Aug 1, 2019 $0.00872
+4.67%
$-- $276,922
Jul 31, 2019 $0.00833
+5.46%
$-- $254,708
Jul 30, 2019 $0.0079
-1.32%
$-- $420,892
Jul 29, 2019 $0.00801
+0.68%
$-- $466,883
Jul 28, 2019 $0.00795
-3.46%
$-- $514,081
Jul 27, 2019 $0.00824
-0.33%
$-- $274,953
Jul 26, 2019 $0.00827
+4.60%
$-- $168,435
Jul 25, 2019 $0.0079
-8.55%
$-- $378,379
Jul 24, 2019 $0.00864
+8.44%
$-- $526,105
Jul 23, 2019 $0.00797
-0.84%
$-- $347,036
Jul 22, 2019 $0.00804
+3.56%
$-- $261,094
Jul 21, 2019 $0.00776
-9.06%
$-- $240,259
Jul 20, 2019 $0.00853
+12.07%
$-- $262,011
Jul 19, 2019 $0.00761
-13.55%
$-- $271,064
Jul 18, 2019 $0.00881
+2.44%
$-- $285,267
Jul 17, 2019 $0.0086
+6.68%
$-- $297,701
Jul 16, 2019 $0.00806
-5.59%
$-- $203,387
Jul 15, 2019 $0.00854
-6.92%
$-- $206,987
Jul 14, 2019 $0.00917
-13.32%
$-- $378,175
Jul 13, 2019 $0.0106
-4.99%
$-- $488,547
Jul 12, 2019 $0.0111
+7.67%
$-- $438,573
Jul 11, 2019 $0.0103
-19.51%
$-- $270,502
Jul 10, 2019 $0.0129
-2.87%
$-- $310,689
Jul 9, 2019 $0.0132
-4.90%
$-- $335,835
Jul 8, 2019 $0.0139
+14.77%
$-- $215,305
Jul 7, 2019 $0.0121
-8.47%
$-- $265,711
Jul 6, 2019 $0.0132
+20.04%
$-- $359,553
Jul 5, 2019 $0.011
-9.07%
$-- $279,448
Jul 4, 2019 $0.0121
-16.00%
$-- $569,344
Jul 3, 2019 $0.0144
-14.89%
$-- $550,494
Jul 2, 2019 $0.017
+56.67%
$-- $747,355
Jul 1, 2019 $0.0108
-5.50%
$-- $588,800
Jun 30, 2019 $0.0115
-3.68%
$-- $587,763
Jun 29, 2019 $0.0119
+8.06%
$-- $683,136
Jun 28, 2019 $0.011
+4.31%
$-- $450,611
Jun 27, 2019 $0.0106
-10.97%
$-- $501,840
Jun 26, 2019 $0.0119
+6.45%
$-- $603,480
Jun 25, 2019 $0.0111
-7.68%
$-- $578,659
Jun 24, 2019 $0.0121
+0.38%
$-- $550,028
Jun 23, 2019 $0.012
+8.22%
$-- $566,021
Jun 22, 2019 $0.0111
-9.12%
$-- $486,350
Jun 21, 2019 $0.0122
-4.83%
$-- $377,335