W12 Historical Data

W12 Page 13
Download
Date Close Price change Market cap Trading volume
Aug 9, 2019 $ 0.00538
-18.41%
$ -- $ 556,936
Aug 8, 2019 $ 0.00661
-15.20%
$ -- $ 508,181
Aug 7, 2019 $ 0.00779
-16.25%
$ -- $ 485,690
Aug 6, 2019 $ 0.00931
-5.42%
$ -- $ 584,537
Aug 5, 2019 $ 0.00984
+8.29%
$ -- $ 398,749
Aug 4, 2019 $ 0.00909
+2.67%
$ -- $ 227,205
Aug 3, 2019 $ 0.00885
+3.09%
$ -- $ 152,929
Aug 2, 2019 $ 0.00859
-1.56%
$ -- $ 387,677
Aug 1, 2019 $ 0.00872
+4.67%
$ -- $ 276,922
Jul 31, 2019 $ 0.00833
+5.46%
$ -- $ 254,708
Jul 30, 2019 $ 0.0079
-1.32%
$ -- $ 420,892
Jul 29, 2019 $ 0.00801
+0.68%
$ -- $ 466,883
Jul 28, 2019 $ 0.00795
-3.46%
$ -- $ 514,081
Jul 27, 2019 $ 0.00824
-0.33%
$ -- $ 274,953
Jul 26, 2019 $ 0.00827
+4.60%
$ -- $ 168,435
Jul 25, 2019 $ 0.0079
-8.55%
$ -- $ 378,379
Jul 24, 2019 $ 0.00864
+8.44%
$ -- $ 526,105
Jul 23, 2019 $ 0.00797
-0.84%
$ -- $ 347,036
Jul 22, 2019 $ 0.00804
+3.56%
$ -- $ 261,094
Jul 21, 2019 $ 0.00776
-9.06%
$ -- $ 240,259
Jul 20, 2019 $ 0.00853
+12.07%
$ -- $ 262,011
Jul 19, 2019 $ 0.00761
-13.55%
$ -- $ 271,064
Jul 18, 2019 $ 0.00881
+2.44%
$ -- $ 285,267
Jul 17, 2019 $ 0.0086
+6.68%
$ -- $ 297,701
Jul 16, 2019 $ 0.00806
-5.59%
$ -- $ 203,387
Jul 15, 2019 $ 0.00854
-6.92%
$ -- $ 206,987
Jul 14, 2019 $ 0.00917
-13.32%
$ -- $ 378,175
Jul 13, 2019 $ 0.0106
-4.99%
$ -- $ 488,547
Jul 12, 2019 $ 0.0111
+7.67%
$ -- $ 438,573
Jul 11, 2019 $ 0.0103
-19.51%
$ -- $ 270,502
Jul 10, 2019 $ 0.0129
-2.87%
$ -- $ 310,689
Jul 9, 2019 $ 0.0132
-4.90%
$ -- $ 335,835
Jul 8, 2019 $ 0.0139
+14.77%
$ -- $ 215,305
Jul 7, 2019 $ 0.0121
-8.47%
$ -- $ 265,711
Jul 6, 2019 $ 0.0132
+20.04%
$ -- $ 359,553
Jul 5, 2019 $ 0.011
-9.07%
$ -- $ 279,448
Jul 4, 2019 $ 0.0121
-16.00%
$ -- $ 569,344
Jul 3, 2019 $ 0.0144
-14.89%
$ -- $ 550,494
Jul 2, 2019 $ 0.017
+56.67%
$ -- $ 747,355
Jul 1, 2019 $ 0.0108
-5.50%
$ -- $ 588,800
Jun 30, 2019 $ 0.0115
-3.68%
$ -- $ 587,763
Jun 29, 2019 $ 0.0119
+8.06%
$ -- $ 683,136
Jun 28, 2019 $ 0.011
+4.31%
$ -- $ 450,611
Jun 27, 2019 $ 0.0106
-10.97%
$ -- $ 501,840
Jun 26, 2019 $ 0.0119
+6.45%
$ -- $ 603,480
Jun 25, 2019 $ 0.0111
-7.68%
$ -- $ 578,659
Jun 24, 2019 $ 0.0121
+0.38%
$ -- $ 550,028
Jun 23, 2019 $ 0.012
+8.22%
$ -- $ 566,021
Jun 22, 2019 $ 0.0111
-9.12%
$ -- $ 486,350
Jun 21, 2019 $ 0.0122
-4.83%
$ -- $ 377,335