W12 Historical Data

W12 Page 12
Download
Date Close Price change Market cap Trading volume
Sep 28, 2019 $0.00289
+0.18%
$-- $319,892
Sep 27, 2019 $0.00289
+21.51%
$-- $216,835
Sep 26, 2019 $0.00238
-12.46%
$-- $218,520
Sep 25, 2019 $0.00271
-4.51%
$-- $284,107
Sep 24, 2019 $0.00281
-6.71%
$-- $321,697
Sep 23, 2019 $0.00301
-9.29%
$-- $304,932
Sep 22, 2019 $0.00332
+0.49%
$-- $369,893
Sep 21, 2019 $0.0033
-4.38%
$-- $338,534
Sep 20, 2019 $0.00346
-0.77%
$-- $357,009
Sep 19, 2019 $0.00348
+0.13%
$-- $374,431
Sep 18, 2019 $0.00348
+3.41%
$-- $377,742
Sep 17, 2019 $0.00336
-0.58%
$-- $370,734
Sep 16, 2019 $0.00338
-8.33%
$-- $192,422
Sep 15, 2019 $0.00369
+0.20%
$-- $123,388
Sep 14, 2019 $0.00368
-2.44%
$-- $155,419
Sep 13, 2019 $0.00378
-1.43%
$-- $156,334
Sep 12, 2019 $0.00383
+2.66%
$-- $244,948
Sep 11, 2019 $0.00372
+2.47%
$-- $213,395
Sep 10, 2019 $0.00364
-4.46%
$-- $225,912
Sep 9, 2019 $0.0038
-5.83%
$-- $212,551
Sep 8, 2019 $0.00404
+1.95%
$-- $243,154
Sep 7, 2019 $0.00396
+1.28%
$-- $228,908
Sep 6, 2019 $0.00391
+3.49%
$-- $226,170
Sep 5, 2019 $0.00378
-0.01%
$-- $191,794
Sep 4, 2019 $0.00377
+0.87%
$-- $169,552
Sep 3, 2019 $0.00374
-2.37%
$-- $219,738
Sep 2, 2019 $0.00383
+1.17%
$-- $142,263
Sep 1, 2019 $0.0038
-1.30%
$-- $148,335
Aug 31, 2019 $0.00385
+7.94%
$-- $157,216
Aug 30, 2019 $0.00356
-1.47%
$-- $123,525
Aug 29, 2019 $0.00362
+9.44%
$-- $134,587
Aug 28, 2019 $0.00331
-14.90%
$-- $65,918
Aug 27, 2019 $0.00388
+42.48%
$-- $56,517
Aug 26, 2019 $0.00272
-25.59%
$-- $44,885
Aug 25, 2019 $0.00365
-12.20%
$-- $188,189
Aug 24, 2019 $0.00416
-4.86%
$-- $284,723
Aug 23, 2019 $0.00437
+16.66%
$-- $227,374
Aug 22, 2019 $0.00375
+23.46%
$-- $287,263
Aug 21, 2019 $0.00304
+1.04%
$-- $266,646
Aug 20, 2019 $0.00301
-16.80%
$-- $226,004
Aug 19, 2019 $0.00359
+5.13%
$-- $272,558
Aug 18, 2019 $0.00342
+0.89%
$-- $281,731
Aug 17, 2019 $0.00339
-22.42%
$-- $275,156
Aug 16, 2019 $0.00435
-1.99%
$-- $599,492
Aug 15, 2019 $0.00441
-0.41%
$-- $333,583
Aug 14, 2019 $0.00442
-9.32%
$-- $440,896
Aug 13, 2019 $0.00487
-20.04%
$-- $497,612
Aug 12, 2019 $0.0061
-2.62%
$-- $479,060
Aug 11, 2019 $0.00626
+1.58%
$-- $659,293
Aug 10, 2019 $0.00616
+14.81%
$-- $637,985