W12 Historical Data

W12 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 21, 2020 $0.000685
-3.48%
$-- $327
Dec 20, 2020 $0.000704
-0.02%
$-- $241
Dec 19, 2020 $0.000716
+3.85%
$-- $257
Dec 18, 2020 $0.000683
+0.78%
$-- $266
Dec 17, 2020 $0.000685
+6.84%
$-- $398
Dec 16, 2020 $0.00064
+10.19%
$-- $9
Dec 15, 2020 $0.000582
+0.18%
$-- $188
Dec 14, 2020 $0.000578
+1.22%
$-- $19
Dec 13, 2020 $0.000576
-0.43%
$-- $184
Dec 12, 2020 $0.000563
+2.83%
$-- $25
Dec 11, 2020 $0.000542
+0.23%
$-- $215
Dec 10, 2020 $0.000548
-0.90%
$-- $83
Dec 9, 2020 $0.000556
+1.95%
$-- $161
Dec 8, 2020 $0.000549
-4.62%
$-- $28
Dec 7, 2020 $0.000575
-0.76%
$-- $186
Dec 6, 2020 $0.000579
+0.43%
$-- $80
Dec 5, 2020 $0.000574
+1.93%
$-- $163
Dec 4, 2020 $0.000561
-3.84%
$-- $123
Dec 3, 2020 $0.000582
+1.20%
$-- $167
Dec 2, 2020 $0.000575
+1.83%
$-- $200
Dec 1, 2020 $0.000565
-3.66%
$-- $20
Nov 30, 2020 $0.000554
+1.55%
$-- $223
Nov 29, 2020 $0.000545
+2.60%
$-- $103
Nov 28, 2020 $0.000531
+3.44%
$-- $360
Nov 27, 2020 $0.000513
-0.24%
$-- $43
Nov 26, 2020 $0.000514
-8.65%
$-- $229
Nov 25, 2020 $0.000563
-1.95%
$-- $36
Nov 24, 2020 $0.000574
+4.04%
$-- $180
Nov 23, 2020 $0.000552
-0.06%
$-- $95
Nov 22, 2020 $0.000552
-1.41%
$-- $158
Nov 21, 2020 $0.00056
+0.26%
$-- $48
Nov 20, 2020 $0.000559
-11.46%
$-- $178
Nov 19, 2020 $0.000631
-10.79%
$-- $8,453
Nov 18, 2020 $0.000707
-0.78%
$-- $8,494
Nov 17, 2020 $0.000713
+16.35%
$-- $6,853
Nov 16, 2020 $0.000613
+14.63%
$-- $763
Nov 15, 2020 $0.000535
-23.07%
$-- $1,091
Nov 14, 2020 $0.000695
+18.71%
$-- $758
Nov 13, 2020 $0.000586
-9.87%
$-- $1,301
Nov 12, 2020 $0.00065
+30.83%
$-- $1,910
Nov 11, 2020 $0.000497
-17.87%
$-- $4,343
Nov 10, 2020 $0.000605
-0.74%
$-- $639
Nov 9, 2020 $0.000609
+5.25%
$-- $10,072
Nov 8, 2020 $0.000579
-0.82%
$-- $3,337
Nov 7, 2020 $0.000552
-11.52%
$-- $4,724
Nov 6, 2020 $0.000623
+1.15%
$-- $22,916
Nov 5, 2020 $0.000616
+9.27%
$-- $22,579
Nov 4, 2020 $0.000564
+2.55%
$-- $2,508
Nov 3, 2020 $0.000559
+20.89%
$-- $10,949
Nov 2, 2020 $0.000469
+4.82%
$-- $1,601