W12 Historical Data

W12 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 2021 $0.00144
+6.53%
$-- $532
Feb 10, 2021 $0.00135
-3.06%
$-- $159
Feb 9, 2021 $0.00139
+0.54%
$-- $330
Feb 8, 2021 $0.00139
+18.40%
$-- $107
Feb 7, 2021 $0.00117
-0.56%
$-- $1,980
Feb 6, 2021 $0.00118
+3.32%
$-- $438
Feb 5, 2021 $0.00114
+2.93%
$-- $445
Feb 4, 2021 $0.00111
-1.18%
$-- $482
Feb 3, 2021 $0.00112
+5.32%
$-- $688
Feb 2, 2021 $0.00106
+6.02%
$-- $71
Feb 1, 2021 $0.001
+1.15%
$-- $1,447
Jan 30, 2021 $0.00103
+0.16%
$-- $1,035
Jan 29, 2021 $0.00102
+2.99%
$-- $133
Jan 28, 2021 $0.000993
+8.90%
$-- $791
Jan 27, 2021 $0.000911
-6.74%
$-- $214
Jan 26, 2021 $0.000978
+0.48%
$-- $349
Jan 24, 2021 $0.00097
+0.79%
$-- $475
Jan 23, 2021 $0.000962
-27.00%
$-- $12
Jan 22, 2021 $0.00132
+42.11%
$-- $358
Jan 21, 2021 $0.000927
+30.37%
$-- $705
Jan 20, 2021 $0.000712
-1.34%
$-- $379
Jan 19, 2021 $0.000722
-1.46%
$-- $180
Jan 18, 2021 $0.000734
+2.55%
$-- $213
Jan 17, 2021 $0.000715
-1.00%
$-- $629
Jan 16, 2021 $0.000723
-1.54%
$-- $64
Jan 15, 2021 $0.000734
-6.37%
$-- $836
Jan 14, 2021 $0.000784
+4.99%
$-- $247
Jan 13, 2021 $0.000746
+10.01%
$-- $958
Jan 12, 2021 $0.000678
-4.65%
$-- $787
Jan 11, 2021 $0.000712
-7.25%
$-- $889
Jan 10, 2021 $0.000768
-4.50%
$-- $592
Jan 9, 2021 $0.000804
-1.15%
$-- $303
Jan 8, 2021 $0.000814
+3.56%
$-- $1,085
Jan 7, 2021 $0.000787
+6.78%
$-- $778
Jan 6, 2021 $0.000737
+8.35%
$-- $987
Jan 5, 2021 $0.00068
+6.39%
$-- $637
Jan 4, 2021 $0.000653
-0.76%
$-- $1,161
Jan 3, 2021 $0.000657
+2.29%
$-- $1,183
Jan 2, 2021 $0.000642
+9.44%
$-- $129
Jan 1, 2021 $0.000587
+1.26%
$-- $659
Dec 31, 2020 $0.00058
+0.50%
$-- $223
Dec 30, 2020 $0.000576
+2.45%
$-- $825
Dec 29, 2020 $0.00054
+0.53%
$-- $121
Dec 28, 2020 $0.000542
+0.76%
$-- $349
Dec 27, 2020 $0.000526
-1.64%
$-- $40
Dec 26, 2020 $0.000529
+7.51%
$-- $273
Dec 25, 2020 $0.000704
-0.06%
$-- $245
Dec 24, 2020 $0.000712
+3.19%
$-- $250
Dec 23, 2020 $0.000696
-3.13%
$-- $212
Dec 22, 2020 $0.000714
+5.09%
$-- $251