W12 Historical Data

W12 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 2021 $ 0.00144
+6.53%
$ -- $ 532
Feb 10, 2021 $ 0.00135
-3.06%
$ -- $ 159
Feb 9, 2021 $ 0.00139
+0.54%
$ -- $ 330
Feb 8, 2021 $ 0.00139
+18.40%
$ -- $ 107
Feb 7, 2021 $ 0.00117
-0.56%
$ -- $ 1,980
Feb 6, 2021 $ 0.00118
+3.32%
$ -- $ 438
Feb 5, 2021 $ 0.00114
+2.93%
$ -- $ 445
Feb 4, 2021 $ 0.00111
-1.18%
$ -- $ 482
Feb 3, 2021 $ 0.00112
+5.32%
$ -- $ 688
Feb 2, 2021 $ 0.00106
+6.02%
$ -- $ 71
Feb 1, 2021 $ 0.001
+1.15%
$ -- $ 1,447
Jan 30, 2021 $ 0.00103
+0.16%
$ -- $ 1,035
Jan 29, 2021 $ 0.00102
+2.99%
$ -- $ 133
Jan 28, 2021 $ 0.000993
+8.90%
$ -- $ 791
Jan 27, 2021 $ 0.000911
-6.74%
$ -- $ 214
Jan 26, 2021 $ 0.000978
+0.48%
$ -- $ 349
Jan 24, 2021 $ 0.00097
+0.79%
$ -- $ 475
Jan 23, 2021 $ 0.000962
-27.00%
$ -- $ 12
Jan 22, 2021 $ 0.00132
+42.11%
$ -- $ 358
Jan 21, 2021 $ 0.000927
+30.37%
$ -- $ 705
Jan 20, 2021 $ 0.000712
-1.34%
$ -- $ 379
Jan 19, 2021 $ 0.000722
-1.46%
$ -- $ 180
Jan 18, 2021 $ 0.000734
+2.55%
$ -- $ 213
Jan 17, 2021 $ 0.000715
-1.00%
$ -- $ 629
Jan 16, 2021 $ 0.000723
-1.54%
$ -- $ 64
Jan 15, 2021 $ 0.000734
-6.37%
$ -- $ 836
Jan 14, 2021 $ 0.000784
+4.99%
$ -- $ 247
Jan 13, 2021 $ 0.000746
+10.01%
$ -- $ 958
Jan 12, 2021 $ 0.000678
-4.65%
$ -- $ 787
Jan 11, 2021 $ 0.000712
-7.25%
$ -- $ 889
Jan 10, 2021 $ 0.000768
-4.50%
$ -- $ 592
Jan 9, 2021 $ 0.000804
-1.15%
$ -- $ 303
Jan 8, 2021 $ 0.000814
+3.56%
$ -- $ 1,085
Jan 7, 2021 $ 0.000787
+6.78%
$ -- $ 778
Jan 6, 2021 $ 0.000737
+8.35%
$ -- $ 987
Jan 5, 2021 $ 0.00068
+6.39%
$ -- $ 637
Jan 4, 2021 $ 0.000653
-0.76%
$ -- $ 1,161
Jan 3, 2021 $ 0.000657
+2.29%
$ -- $ 1,183
Jan 2, 2021 $ 0.000642
+9.44%
$ -- $ 129
Jan 1, 2021 $ 0.000587
+1.26%
$ -- $ 659
Dec 31, 2020 $ 0.00058
+0.50%
$ -- $ 223
Dec 30, 2020 $ 0.000576
+2.45%
$ -- $ 825
Dec 29, 2020 $ 0.00054
+0.53%
$ -- $ 121
Dec 28, 2020 $ 0.000542
+0.76%
$ -- $ 349
Dec 27, 2020 $ 0.000526
-1.64%
$ -- $ 40
Dec 26, 2020 $ 0.000529
+7.51%
$ -- $ 273
Dec 25, 2020 $ 0.000704
-0.06%
$ -- $ 245
Dec 24, 2020 $ 0.000712
+3.19%
$ -- $ 250
Dec 23, 2020 $ 0.000696
-3.13%
$ -- $ 212
Dec 22, 2020 $ 0.000714
+5.09%
$ -- $ 251