W12 Historical Data

W12 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00108
+6.69%
$ -- $ 639,588
Apr 13 $ 0.00101
+23.64%
$ -- $ 500,167
Apr 6 $ 0.000816
-57.17%
$ -- $ 177,404
Mar 30 $ 0.00191
+59.99%
$ -- $ 372,253
Mar 23 $ 0.00119
+7.35%
$ -- $ 301,491
Mar 16 $ 0.00111
+3.47%
$ -- $ 548,188
Mar 9 $ 0.00107
-59.15%
$ -- $ 521,586
Mar 2 $ 0.00263
-12.25%
$ -- $ 478,634
Feb 24 $ 0.003
+15.55%
$ -- $ 252,006
Feb 17 $ 0.00259
+5.97%
$ -- $ 666,892
Feb 10 $ 0.00245
-39.29%
$ -- $ 538,444
Feb 3 $ 0.00403
+49.05%
$ -- $ 486,109
Jan 27 $ 0.00271
-17.48%
$ -- $ 828,217
Jan 20 $ 0.00328
-5.78%
$ -- $ 734,870
Jan 13 $ 0.00348
+37.29%
$ -- $ 268,267
Jan 6 $ 0.00254
+41.88%
$ -- $ 1.36 million
Dec 30 $ 0.00179
-17.03%
$ -- $ 1.23 million
Dec 23 $ 0.00215
-7.58%
$ -- $ 1.24 million
Dec 16 $ 0.00233
-11.98%
$ -- $ 1.13 million
Dec 9 $ 0.00265
-8.16%
$ -- $ 1.36 million
Dec 2 $ 0.00288
+10.66%
$ -- $ 1.3 million
Nov 25 $ 0.0026
+0.76%
$ -- $ 1.23 million
Nov 18 $ 0.00259
-16.21%
$ -- $ 1.47 million
Nov 11 $ 0.00308
+0.12%
$ -- $ 1.3 million
Nov 4 $ 0.00309
-9.48%
$ -- $ 1.54 million
Oct 28 $ 0.00341
-27.30%
$ -- $ 1.69 million
Oct 21 $ 0.00469
-22.27%
$ -- $ 1.22 million
Oct 14 $ 0.00603
+54.27%
$ -- $ 1.28 million
Oct 7 $ 0.00391
+15.02%
$ -- $ 1.4 million
Sep 30 $ 0.00341
+23.86%
$ -- $ 1.86 million
Sep 23 $ 0.00275
-17.10%
$ -- $ 1.95 million
Sep 16 $ 0.00332
-10.07%
$ -- $ 2.38 million
Sep 9 $ 0.00369
-8.56%
$ -- $ 1.33 million
Sep 2 $ 0.00404
+6.62%
$ -- $ 1.42 million
Aug 26 $ 0.0038
+3.98%
$ -- $ 730,983
Aug 19 $ 0.00365
+6.80%
$ -- $ 1.75 million
Aug 12 $ 0.00342
-45.40%
$ -- $ 2.91 million
Aug 5 $ 0.00626
-31.09%
$ -- $ 3.83 million
Jul 29 $ 0.00909
+14.25%
$ -- $ 2.19 million
Jul 22 $ 0.00795
+2.49%
$ -- $ 2.47 million
Jul 15 $ 0.00776
-15.39%
$ -- $ 1.77 million
Jul 8 $ 0.00917
-24.34%
$ -- $ 2.44 million
Jul 1 $ 0.0121
+5.75%
$ -- $ 3.36 million
Jun 24 $ 0.0115
-4.65%
$ -- $ 3.96 million
Jun 17 $ 0.012
+1.56%
$ -- $ 1.43 million
Download