W12 Historical Data

W12 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20 $0.00108
+6.69%
$-- $639,588
Apr 13 $0.00101
+23.64%
$-- $500,167
Apr 6 $0.000816
-57.17%
$-- $177,404
Mar 30 $0.00191
+59.99%
$-- $372,253
Mar 23 $0.00119
+7.35%
$-- $301,491
Mar 16 $0.00111
+3.47%
$-- $548,188
Mar 9 $0.00107
-59.15%
$-- $521,586
Mar 2 $0.00263
-12.25%
$-- $478,634
Feb 24 $0.003
+15.55%
$-- $252,006
Feb 17 $0.00259
+5.97%
$-- $666,892
Feb 10 $0.00245
-39.29%
$-- $538,444
Feb 3 $0.00403
+49.05%
$-- $486,109
Jan 27 $0.00271
-17.48%
$-- $828,217
Jan 20 $0.00328
-5.78%
$-- $734,870
Jan 13 $0.00348
+37.29%
$-- $268,267
Jan 6 $0.00254
+41.88%
$-- $1.36 million
Dec 30 $0.00179
-17.03%
$-- $1.23 million
Dec 23 $0.00215
-7.58%
$-- $1.24 million
Dec 16 $0.00233
-11.98%
$-- $1.13 million
Dec 9 $0.00265
-8.16%
$-- $1.36 million
Dec 2 $0.00288
+10.66%
$-- $1.3 million
Nov 25 $0.0026
+0.76%
$-- $1.23 million
Nov 18 $0.00259
-16.21%
$-- $1.47 million
Nov 11 $0.00308
+0.12%
$-- $1.3 million
Nov 4 $0.00309
-9.48%
$-- $1.54 million
Oct 28 $0.00341
-27.30%
$-- $1.69 million
Oct 21 $0.00469
-22.27%
$-- $1.22 million
Oct 14 $0.00603
+54.27%
$-- $1.28 million
Oct 7 $0.00391
+15.02%
$-- $1.4 million
Sep 30 $0.00341
+23.86%
$-- $1.86 million
Sep 23 $0.00275
-17.10%
$-- $1.95 million
Sep 16 $0.00332
-10.07%
$-- $2.38 million
Sep 9 $0.00369
-8.56%
$-- $1.33 million
Sep 2 $0.00404
+6.62%
$-- $1.42 million
Aug 26 $0.0038
+3.98%
$-- $730,983
Aug 19 $0.00365
+6.80%
$-- $1.75 million
Aug 12 $0.00342
-45.40%
$-- $2.91 million
Aug 5 $0.00626
-31.09%
$-- $3.83 million
Jul 29 $0.00909
+14.25%
$-- $2.19 million
Jul 22 $0.00795
+2.49%
$-- $2.47 million
Jul 15 $0.00776
-15.39%
$-- $1.77 million
Jul 8 $0.00917
-24.34%
$-- $2.44 million
Jul 1 $0.0121
+5.75%
$-- $3.36 million
Jun 24 $0.0115
-4.65%
$-- $3.96 million
Jun 17 $0.012
+1.56%
$-- $1.43 million
Download