W12 Historical Data

W12 Page 5
Download
Date Close Price change Market cap Trading volume
Sep 12, 2020 $ 0.00063
+1.80%
$ -- $ 46,682
Sep 11, 2020 $ 0.000619
+13.12%
$ -- $ 17,870
Sep 10, 2020 $ 0.000547
-10.99%
$ -- $ 12,760
Sep 9, 2020 $ 0.000615
+0.32%
$ -- $ 22,987
Sep 8, 2020 $ 0.000613
-2.04%
$ -- $ 7,165
Sep 7, 2020 $ 0.000625
+1.14%
$ -- $ 9,802
Sep 6, 2020 $ 0.000618
+1.17%
$ -- $ 26,499
Sep 5, 2020 $ 0.00061
-3.22%
$ -- $ 28,490
Sep 4, 2020 $ 0.00063
+10.28%
$ -- $ 19,394
Sep 3, 2020 $ 0.000573
-18.26%
$ -- $ 14,908
Sep 2, 2020 $ 0.000701
-23.36%
$ -- $ 7,676
Sep 1, 2020 $ 0.000914
-32.12%
$ -- $ 846
Aug 31, 2020 $ 0.00135
+82.74%
$ -- $ 1,104
Aug 30, 2020 $ 0.000737
+2.30%
$ -- $ 3,748
Aug 29, 2020 $ 0.000721
-2.55%
$ -- $ 11,078
Aug 28, 2020 $ 0.000739
-8.49%
$ -- $ 22,262
Aug 27, 2020 $ 0.000808
+0.16%
$ -- $ 23,480
Aug 26, 2020 $ 0.000807
+1.10%
$ -- $ 26,059
Aug 25, 2020 $ 0.000799
-11.32%
$ -- $ 28,609
Aug 24, 2020 $ 0.000901
+24.77%
$ -- $ 13,810
Aug 23, 2020 $ 0.000722
+2.65%
$ -- $ 3,530
Aug 22, 2020 $ 0.000703
-2.35%
$ -- $ 29,125
Aug 21, 2020 $ 0.00072
-25.92%
$ -- $ 31,840
Aug 20, 2020 $ 0.000972
-23.15%
$ -- $ 20,680
Aug 19, 2020 $ 0.00126
+33.15%
$ -- $ 5,407
Aug 18, 2020 $ 0.00095
+7.58%
$ -- $ 8,685
Aug 17, 2020 $ 0.000883
+22.16%
$ -- $ 1,849
Aug 16, 2020 $ 0.000723
-49.73%
$ -- $ 11,292
Aug 15, 2020 $ 0.00144
+100.96%
$ -- $ 139
Aug 14, 2020 $ 0.000716
-0.06%
$ -- $ 7,587
Aug 13, 2020 $ 0.000716
-12.73%
$ -- $ 30,657
Aug 12, 2020 $ 0.000821
+42.18%
$ -- $ 28,278
Aug 11, 2020 $ 0.000577
-65.93%
$ -- $ 12,128
Aug 10, 2020 $ 0.00169
+138.26%
$ -- $ 34
Aug 9, 2020 $ 0.000711
+0.31%
$ -- $ 7,939
Aug 8, 2020 $ 0.000707
+1.48%
$ -- $ 17,578
Aug 7, 2020 $ 0.000697
-1.98%
$ -- $ 18,396
Aug 6, 2020 $ 0.000711
-53.44%
$ -- $ 11,004
Aug 5, 2020 $ 0.00153
+14.74%
$ -- $ 95
Aug 4, 2020 $ 0.00133
+91.41%
$ -- $ 131
Aug 3, 2020 $ 0.000696
+2.94%
$ -- $ 11,184
Aug 2, 2020 $ 0.000676
-55.49%
$ -- $ 5,629
Aug 1, 2020 $ 0.00152
+63.89%
$ -- $ 1,828
Jul 31, 2020 $ 0.000926
-16.17%
$ -- $ 9,375
Jul 30, 2020 $ 0.0011
+16.50%
$ -- $ 9,244
Jul 29, 2020 $ 0.000948
+24.01%
$ -- $ 38
Jul 28, 2020 $ 0.000764
-0.89%
$ -- $ 9,453
Jul 27, 2020 $ 0.000771
-3.59%
$ -- $ 45
Jul 26, 2020 $ 0.000799
+2.69%
$ -- $ 1,286
Jul 25, 2020 $ 0.000778
+0.84%
$ -- $ 21,964