W12 Historical Data

W12 Page 5
Download
Date Close Price change Market cap Trading volume
Sep 12, 2020 $0.00063
+1.80%
$-- $46,682
Sep 11, 2020 $0.000619
+13.12%
$-- $17,870
Sep 10, 2020 $0.000547
-10.99%
$-- $12,760
Sep 9, 2020 $0.000615
+0.32%
$-- $22,987
Sep 8, 2020 $0.000613
-2.04%
$-- $7,165
Sep 7, 2020 $0.000625
+1.14%
$-- $9,802
Sep 6, 2020 $0.000618
+1.17%
$-- $26,499
Sep 5, 2020 $0.00061
-3.22%
$-- $28,490
Sep 4, 2020 $0.00063
+10.28%
$-- $19,394
Sep 3, 2020 $0.000573
-18.26%
$-- $14,908
Sep 2, 2020 $0.000701
-23.36%
$-- $7,676
Sep 1, 2020 $0.000914
-32.12%
$-- $846
Aug 31, 2020 $0.00135
+82.74%
$-- $1,104
Aug 30, 2020 $0.000737
+2.30%
$-- $3,748
Aug 29, 2020 $0.000721
-2.55%
$-- $11,078
Aug 28, 2020 $0.000739
-8.49%
$-- $22,262
Aug 27, 2020 $0.000808
+0.16%
$-- $23,480
Aug 26, 2020 $0.000807
+1.10%
$-- $26,059
Aug 25, 2020 $0.000799
-11.32%
$-- $28,609
Aug 24, 2020 $0.000901
+24.77%
$-- $13,810
Aug 23, 2020 $0.000722
+2.65%
$-- $3,530
Aug 22, 2020 $0.000703
-2.35%
$-- $29,125
Aug 21, 2020 $0.00072
-25.92%
$-- $31,840
Aug 20, 2020 $0.000972
-23.15%
$-- $20,680
Aug 19, 2020 $0.00126
+33.15%
$-- $5,407
Aug 18, 2020 $0.00095
+7.58%
$-- $8,685
Aug 17, 2020 $0.000883
+22.16%
$-- $1,849
Aug 16, 2020 $0.000723
-49.73%
$-- $11,292
Aug 15, 2020 $0.00144
+100.96%
$-- $139
Aug 14, 2020 $0.000716
-0.06%
$-- $7,587
Aug 13, 2020 $0.000716
-12.73%
$-- $30,657
Aug 12, 2020 $0.000821
+42.18%
$-- $28,278
Aug 11, 2020 $0.000577
-65.93%
$-- $12,128
Aug 10, 2020 $0.00169
+138.26%
$-- $34
Aug 9, 2020 $0.000711
+0.31%
$-- $7,939
Aug 8, 2020 $0.000707
+1.48%
$-- $17,578
Aug 7, 2020 $0.000697
-1.98%
$-- $18,396
Aug 6, 2020 $0.000711
-53.44%
$-- $11,004
Aug 5, 2020 $0.00153
+14.74%
$-- $95
Aug 4, 2020 $0.00133
+91.41%
$-- $131
Aug 3, 2020 $0.000696
+2.94%
$-- $11,184
Aug 2, 2020 $0.000676
-55.49%
$-- $5,629
Aug 1, 2020 $0.00152
+63.89%
$-- $1,828
Jul 31, 2020 $0.000926
-16.17%
$-- $9,375
Jul 30, 2020 $0.0011
+16.50%
$-- $9,244
Jul 29, 2020 $0.000948
+24.01%
$-- $38
Jul 28, 2020 $0.000764
-0.89%
$-- $9,453
Jul 27, 2020 $0.000771
-3.59%
$-- $45
Jul 26, 2020 $0.000799
+2.69%
$-- $1,286
Jul 25, 2020 $0.000778
+0.84%
$-- $21,964