W12 Historical Data

W12 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 1, 2020 $0.000448
+10.25%
$-- $1,618
Oct 31, 2020 $0.000406
-21.77%
$-- $1,651
Oct 30, 2020 $0.000519
-2.83%
$-- $2,733
Oct 29, 2020 $0.000534
+5.34%
$-- $11,788
Oct 28, 2020 $0.000507
-11.95%
$-- $3,700
Oct 27, 2020 $0.000576
-7.26%
$-- $4,634
Oct 26, 2020 $0.000621
-4.84%
$-- $23,712
Oct 25, 2020 $0.000655
+0.29%
$-- $26,018
Oct 24, 2020 $0.000653
+0.02%
$-- $28,922
Oct 23, 2020 $0.000653
-0.16%
$-- $20,845
Oct 22, 2020 $0.000654
+0.77%
$-- $31,137
Oct 21, 2020 $0.00065
+4.84%
$-- $23,546
Oct 20, 2020 $0.000621
-12.14%
$-- $9,625
Oct 19, 2020 $0.000706
+2.30%
$-- $4,471
Oct 18, 2020 $0.00069
-5.59%
$-- $4,652
Oct 17, 2020 $0.000731
+4.31%
$-- $234
Oct 16, 2020 $0.000701
-4.16%
$-- $334
Oct 15, 2020 $0.000732
-7.58%
$-- $341
Oct 14, 2020 $0.000792
+2.53%
$-- $519
Oct 13, 2020 $0.000772
-3.61%
$-- $440
Oct 12, 2020 $0.000801
+1.15%
$-- $642
Oct 11, 2020 $0.000792
+16.08%
$-- $654
Oct 10, 2020 $0.000683
+2.47%
$-- $14,053
Oct 9, 2020 $0.000666
+0.86%
$-- $17,033
Oct 8, 2020 $0.00066
+1.88%
$-- $18,596
Oct 7, 2020 $0.000648
+1.28%
$-- $21,068
Oct 6, 2020 $0.00064
-1.47%
$-- $22,791
Oct 5, 2020 $0.000649
+0.52%
$-- $25,931
Oct 4, 2020 $0.000646
+0.13%
$-- $28,072
Oct 3, 2020 $0.000645
+0.68%
$-- $13,057
Oct 2, 2020 $0.000641
+1.50%
$-- $2,846
Oct 1, 2020 $0.000631
-2.75%
$-- $1,935
Sep 30, 2020 $0.000649
-15.03%
$-- $2,007
Sep 29, 2020 $0.000763
+4.03%
$-- $2,344
Sep 28, 2020 $0.000734
-2.98%
$-- $2,325
Sep 27, 2020 $0.000756
+15.84%
$-- $2,577
Sep 26, 2020 $0.000654
-0.38%
$-- $20,408
Sep 25, 2020 $0.000656
-13.28%
$-- $21,324
Sep 24, 2020 $0.000756
+4.74%
$-- $38,270
Sep 23, 2020 $0.000722
-2.91%
$-- $40,811
Sep 22, 2020 $0.000744
+0.60%
$-- $46,433
Sep 21, 2020 $0.000739
-4.49%
$-- $50,958
Sep 20, 2020 $0.000774
-0.86%
$-- $58,555
Sep 19, 2020 $0.000781
+15.47%
$-- $23,058
Sep 18, 2020 $0.000676
-14.32%
$-- $30,384
Sep 17, 2020 $0.000788
-20.19%
$-- $45,138
Sep 16, 2020 $0.000988
+64.35%
$-- $10,079
Sep 15, 2020 $0.000601
-3.22%
$-- $12,447
Sep 14, 2020 $0.000621
+2.46%
$-- $13,580
Sep 13, 2020 $0.000606
-3.93%
$-- $14,664