Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

W12 Historical Data

W12 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 2020 $0.000448
+10.25%
$-- $1,618
Oct 31, 2020 $0.000406
-21.77%
$-- $1,651
Oct 30, 2020 $0.000519
-2.83%
$-- $2,733
Oct 29, 2020 $0.000534
+5.34%
$-- $11,788
Oct 28, 2020 $0.000507
-11.95%
$-- $3,700
Oct 27, 2020 $0.000576
-7.26%
$-- $4,634
Oct 26, 2020 $0.000621
-4.84%
$-- $23,712
Oct 25, 2020 $0.000655
+0.29%
$-- $26,018
Oct 24, 2020 $0.000653
+0.02%
$-- $28,922
Oct 23, 2020 $0.000653
-0.16%
$-- $20,845
Oct 22, 2020 $0.000654
+0.77%
$-- $31,137
Oct 21, 2020 $0.00065
+4.84%
$-- $23,546
Oct 20, 2020 $0.000621
-12.14%
$-- $9,625
Oct 19, 2020 $0.000706
+2.30%
$-- $4,471
Oct 18, 2020 $0.00069
-5.59%
$-- $4,652
Oct 17, 2020 $0.000731
+4.31%
$-- $234
Oct 16, 2020 $0.000701
-4.16%
$-- $334
Oct 15, 2020 $0.000732
-7.58%
$-- $341
Oct 14, 2020 $0.000792
+2.53%
$-- $519
Oct 13, 2020 $0.000772
-3.61%
$-- $440
Oct 12, 2020 $0.000801
+1.15%
$-- $642
Oct 11, 2020 $0.000792
+16.08%
$-- $654
Oct 10, 2020 $0.000683
+2.47%
$-- $14,053
Oct 9, 2020 $0.000666
+0.86%
$-- $17,033
Oct 8, 2020 $0.00066
+1.88%
$-- $18,596
Oct 7, 2020 $0.000648
+1.28%
$-- $21,068
Oct 6, 2020 $0.00064
-1.47%
$-- $22,791
Oct 5, 2020 $0.000649
+0.52%
$-- $25,931
Oct 4, 2020 $0.000646
+0.13%
$-- $28,072
Oct 3, 2020 $0.000645
+0.68%
$-- $13,057
Oct 2, 2020 $0.000641
+1.50%
$-- $2,846
Oct 1, 2020 $0.000631
-2.75%
$-- $1,935
Sep 30, 2020 $0.000649
-15.03%
$-- $2,007
Sep 29, 2020 $0.000763
+4.03%
$-- $2,344
Sep 28, 2020 $0.000734
-2.98%
$-- $2,325
Sep 27, 2020 $0.000756
+15.84%
$-- $2,577
Sep 26, 2020 $0.000654
-0.38%
$-- $20,408
Sep 25, 2020 $0.000656
-13.28%
$-- $21,324
Sep 24, 2020 $0.000756
+4.74%
$-- $38,270
Sep 23, 2020 $0.000722
-2.91%
$-- $40,811
Sep 22, 2020 $0.000744
+0.60%
$-- $46,433
Sep 21, 2020 $0.000739
-4.49%
$-- $50,958
Sep 20, 2020 $0.000774
-0.86%
$-- $58,555
Sep 19, 2020 $0.000781
+15.47%
$-- $23,058
Sep 18, 2020 $0.000676
-14.32%
$-- $30,384
Sep 17, 2020 $0.000788
-20.19%
$-- $45,138
Sep 16, 2020 $0.000988
+64.35%
$-- $10,079
Sep 15, 2020 $0.000601
-3.22%
$-- $12,447
Sep 14, 2020 $0.000621
+2.46%
$-- $13,580
Sep 13, 2020 $0.000606
-3.93%
$-- $14,664