Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

W12 Historical Data

W12 Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2020 $0.00071
-1.50%
$-- $31,018
Jun 3, 2020 $0.000721
+3.64%
$-- $29,958
Jun 2, 2020 $0.000695
+2.46%
$-- $25,598
Jun 1, 2020 $0.000679
-0.06%
$-- $21,332
May 31, 2020 $0.000679
-13.54%
$-- $24,202
May 30, 2020 $0.000785
+12.44%
$-- $26,788
May 29, 2020 $0.000698
-10.38%
$-- $26,626
May 28, 2020 $0.000779
+1.82%
$-- $15,741
May 27, 2020 $0.000765
+8.47%
$-- $16,729
May 26, 2020 $0.000705
-4.02%
$-- $38,720
May 25, 2020 $0.000734
-2.12%
$-- $50,194
May 24, 2020 $0.000752
+2.34%
$-- $37,414
May 23, 2020 $0.000735
-4.36%
$-- $34,759
May 22, 2020 $0.000768
+3.49%
$-- $42,107
May 21, 2020 $0.000743
-19.04%
$-- $52,990
May 20, 2020 $0.000917
+17.88%
$-- $39,786
May 19, 2020 $0.000778
-8.02%
$-- $39,561
May 18, 2020 $0.000845
-0.18%
$-- $51,121
May 17, 2020 $0.000847
+2.17%
$-- $50,533
May 16, 2020 $0.000829
-1.21%
$-- $60,845
May 15, 2020 $0.000839
-47.10%
$-- $29,683
May 14, 2020 $0.00159
+3.02%
$-- $474
May 13, 2020 $0.00154
+13.35%
$-- $246
May 12, 2020 $0.00136
-7.73%
$-- $11,039
May 11, 2020 $0.00147
+50.98%
$-- $7,422
May 10, 2020 $0.000974
-15.57%
$-- $21,830
May 9, 2020 $0.00115
-3.72%
$-- $94,275
May 8, 2020 $0.0012
-15.20%
$-- $62,848
May 7, 2020 $0.00141
+8.58%
$-- $3,671
May 6, 2020 $0.0013
+3.59%
$-- $2,866
May 5, 2020 $0.00126
+8.47%
$-- $71,708
May 4, 2020 $0.00116
-0.05%
$-- $59,376
May 3, 2020 $0.00116
-0.60%
$-- $100,711
May 2, 2020 $0.00117
+0.87%
$-- $76,414
May 1, 2020 $0.00116
-2.65%
$-- $44,423
Apr 30, 2020 $0.00119
-15.51%
$-- $49,239
Apr 29, 2020 $0.0014
+37.63%
$-- $1,872
Apr 28, 2020 $0.00102
-17.98%
$-- $602
Apr 27, 2020 $0.00124
+15.73%
$-- $0.01
Apr 26, 2020 $0.00108
-4.87%
$-- $99,434
Apr 25, 2020 $0.00113
+7.39%
$-- $28,369
Apr 24, 2020 $0.00105
-0.36%
$-- $86,738
Apr 23, 2020 $0.00106
-1.54%
$-- $90,128
Apr 22, 2020 $0.00107
+4.15%
$-- $115,032
Apr 21, 2020 $0.00103
+7.18%
$-- $111,698
Apr 20, 2020 $0.000961
-4.67%
$-- $108,190
Apr 19, 2020 $0.00101
-1.04%
$-- $79,608
Apr 18, 2020 $0.00102
-4.39%
$-- $84,517
Apr 17, 2020 $0.00107
-5.15%
$-- $56,947
Apr 16, 2020 $0.00112
+22.61%
$-- $85,112