W12 Historical Data

W12 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 2020 $0.00071
-1.50%
$-- $31,018
Jun 3, 2020 $0.000721
+3.64%
$-- $29,958
Jun 2, 2020 $0.000695
+2.46%
$-- $25,598
Jun 1, 2020 $0.000679
-0.06%
$-- $21,332
May 31, 2020 $0.000679
-13.54%
$-- $24,202
May 30, 2020 $0.000785
+12.44%
$-- $26,788
May 29, 2020 $0.000698
-10.38%
$-- $26,626
May 28, 2020 $0.000779
+1.82%
$-- $15,741
May 27, 2020 $0.000765
+8.47%
$-- $16,729
May 26, 2020 $0.000705
-4.02%
$-- $38,720
May 25, 2020 $0.000734
-2.12%
$-- $50,194
May 24, 2020 $0.000752
+2.34%
$-- $37,414
May 23, 2020 $0.000735
-4.36%
$-- $34,759
May 22, 2020 $0.000768
+3.49%
$-- $42,107
May 21, 2020 $0.000743
-19.04%
$-- $52,990
May 20, 2020 $0.000917
+17.88%
$-- $39,786
May 19, 2020 $0.000778
-8.02%
$-- $39,561
May 18, 2020 $0.000845
-0.18%
$-- $51,121
May 17, 2020 $0.000847
+2.17%
$-- $50,533
May 16, 2020 $0.000829
-1.21%
$-- $60,845
May 15, 2020 $0.000839
-47.10%
$-- $29,683
May 14, 2020 $0.00159
+3.02%
$-- $474
May 13, 2020 $0.00154
+13.35%
$-- $246
May 12, 2020 $0.00136
-7.73%
$-- $11,039
May 11, 2020 $0.00147
+50.98%
$-- $7,422
May 10, 2020 $0.000974
-15.57%
$-- $21,830
May 9, 2020 $0.00115
-3.72%
$-- $94,275
May 8, 2020 $0.0012
-15.20%
$-- $62,848
May 7, 2020 $0.00141
+8.58%
$-- $3,671
May 6, 2020 $0.0013
+3.59%
$-- $2,866
May 5, 2020 $0.00126
+8.47%
$-- $71,708
May 4, 2020 $0.00116
-0.05%
$-- $59,376
May 3, 2020 $0.00116
-0.60%
$-- $100,711
May 2, 2020 $0.00117
+0.87%
$-- $76,414
May 1, 2020 $0.00116
-2.65%
$-- $44,423
Apr 30, 2020 $0.00119
-15.51%
$-- $49,239
Apr 29, 2020 $0.0014
+37.63%
$-- $1,872
Apr 28, 2020 $0.00102
-17.98%
$-- $602
Apr 27, 2020 $0.00124
+15.73%
$-- $0.01
Apr 26, 2020 $0.00108
-4.87%
$-- $99,434
Apr 25, 2020 $0.00113
+7.39%
$-- $28,369
Apr 24, 2020 $0.00105
-0.36%
$-- $86,738
Apr 23, 2020 $0.00106
-1.54%
$-- $90,128
Apr 22, 2020 $0.00107
+4.15%
$-- $115,032
Apr 21, 2020 $0.00103
+7.18%
$-- $111,698
Apr 20, 2020 $0.000961
-4.67%
$-- $108,190
Apr 19, 2020 $0.00101
-1.04%
$-- $79,608
Apr 18, 2020 $0.00102
-4.39%
$-- $84,517
Apr 17, 2020 $0.00107
-5.15%
$-- $56,947
Apr 16, 2020 $0.00112
+22.61%
$-- $85,112