Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

W12 Historical Data

W12 Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2020 $0.000916
+14.58%
$-- $88,446
Apr 14, 2020 $0.000799
-5.10%
$-- $64,535
Apr 13, 2020 $0.000842
+3.29%
$-- $41,002
Apr 12, 2020 $0.000816
-3.32%
$-- $454
Apr 11, 2020 $0.000844
-11.29%
$-- $1,009
Apr 10, 2020 $0.000951
-0.16%
$-- $40,185
Apr 9, 2020 $0.000953
-29.50%
$-- $48,280
Apr 8, 2020 $0.00135
-14.46%
$-- $9,665
Apr 7, 2020 $0.00158
-3.62%
$-- $59,041
Apr 6, 2020 $0.00164
-14.07%
$-- $18,771
Apr 5, 2020 $0.00191
+38.83%
$-- $8,532
Apr 4, 2020 $0.00137
-0.84%
$-- $19,385
Apr 3, 2020 $0.00139
-11.68%
$-- $41,344
Apr 2, 2020 $0.00157
+0.14%
$-- $10,048
Apr 1, 2020 $0.00156
-2.01%
$-- $62,427
Mar 31, 2020 $0.0016
+24.72%
$-- $116,610
Mar 30, 2020 $0.00128
+7.63%
$-- $113,905
Mar 29, 2020 $0.00119
+3.01%
$-- $61,933
Mar 28, 2020 $0.00116
-0.67%
$-- $74,055
Mar 27, 2020 $0.00117
-45.76%
$-- $66,064
Mar 26, 2020 $0.00215
+62.67%
$-- $219
Mar 25, 2020 $0.00132
+14.43%
$-- $2,035
Mar 24, 2020 $0.00115
-1.14%
$-- $51,258
Mar 23, 2020 $0.00117
+5.13%
$-- $45,927
Mar 22, 2020 $0.00111
-10.16%
$-- $58,792
Mar 21, 2020 $0.00124
-5.26%
$-- $68,474
Mar 20, 2020 $0.0013
-7.88%
$-- $89,432
Mar 19, 2020 $0.00142
+40.28%
$-- $114,134
Mar 18, 2020 $0.00101
-22.16%
$-- $85,440
Mar 17, 2020 $0.0013
-4.98%
$-- $33,835
Mar 16, 2020 $0.00137
+27.15%
$-- $98,081
Mar 15, 2020 $0.00107
-1.29%
$-- $81,602
Mar 14, 2020 $0.00109
-2.09%
$-- $87,076
Mar 13, 2020 $0.00111
+11.43%
$-- $122,485
Mar 12, 2020 $0.000994
-45.59%
$-- $23,107
Mar 11, 2020 $0.00183
+0.48%
$-- $101,248
Mar 10, 2020 $0.00182
-0.54%
$-- $35,695
Mar 9, 2020 $0.00183
-30.50%
$-- $70,373
Mar 8, 2020 $0.00263
+21.75%
$-- $107
Mar 7, 2020 $0.00216
-3.53%
$-- $88,432
Mar 6, 2020 $0.00224
-3.57%
$-- $90,360
Mar 5, 2020 $0.00232
-5.97%
$-- $78,171
Mar 4, 2020 $0.00246
+22.25%
$-- $111,681
Mar 3, 2020 $0.00202
-37.09%
$-- $109,798
Mar 2, 2020 $0.0032
+6.94%
$-- $85
Mar 1, 2020 $0.003
-0.08%
$-- $119
Feb 29, 2020 $0.003
-1.34%
$-- $97
Feb 28, 2020 $0.00305
+50.10%
$-- $184
Feb 27, 2020 $0.00203
+4.24%
$-- $76,858
Feb 26, 2020 $0.00194
-0.91%
$-- $45,862