Meter Governance Historical Data

MTRG
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0144
-0.12%
$ 464,275 $ 70,645
Today, at 5 PM $ 0.0146
-1.35%
$ 469,663 $ 70,356
Today, at 4 PM $ 0.0148
-0.63%
$ 476,084 $ 72,680
Today, at 3 PM $ 0.0148
-0.21%
$ 479,105 $ 72,342
Today, at 2 PM $ 0.0149
-0.57%
$ 480,097 $ 72,079
Today, at 1 PM $ 0.015
-0.62%
$ 482,863 $ 71,758
Today, at 12 PM $ 0.0151
+0.10%
$ 485,868 $ 72,045
Today, at 11 AM $ 0.015
-0.19%
$ 485,406 $ 72,527
Today, at 10 AM $ 0.0151
-7.96%
$ 486,311 $ 72,349
Today, at 9 AM $ 0.0164
+6.29%
$ 528,686 $ 60,963
Today, at 8 AM $ 0.0154
-0.27%
$ 497,380 $ 71,531
Today, at 7 AM $ 0.0155
-0.57%
$ 498,715 $ 71,449
Today, at 6 AM $ 0.0155
+0.74%
$ 501,574 $ 74,298
Today, at 5 AM $ 0.0154
+0.62%
$ 497,873 $ 76,778
Today, at 4 AM $ 0.0153
-0.20%
$ 494,782 $ 77,310
Today, at 3 AM $ 0.0154
+0.06%
$ 495,764 $ 77,829
Today, at 2 AM $ 0.0153
-0.18%
$ 494,911 $ 75,698
Today, at 1 AM $ 0.0153
-0.12%
$ 495,234 $ 70,636
Today, at 12 AM $ 0.0153
-0.18%
$ 495,233 $ 71,468
Yesterday, at 11 PM $ 0.0154
-0.81%
$ 496,120 $ 71,182
Yesterday, at 10 PM $ 0.0155
+0.02%
$ 500,781 $ 71,375
Yesterday, at 9 PM $ 0.0155
-0.33%
$ 500,702 $ 71,766
Yesterday, at 8 PM $ 0.0156
-0.04%
$ 502,364 $ 71,328
Yesterday, at 7 PM $ 0.0156
+0.32%
$ 502,576 $ 71,298
Yesterday, at 6 PM $ 0.0155
+0.02%
$ 500,961 $ 71,772
Yesterday, at 5 PM $ 0.0155
+0.22%
$ 500,871 $ 71,516
Yesterday, at 4 PM $ 0.0155
-1.10%
$ 499,780 $ 69,443
Yesterday, at 3 PM $ 0.0157
-0.52%
$ 505,348 $ 69,932
Yesterday, at 2 PM $ 0.0157
+0.31%
$ 507,703 $ 71,014
Yesterday, at 1 PM $ 0.0157
-0.44%
$ 506,127 $ 76,060
Yesterday, at 12 PM $ 0.0157
-0.17%
$ 508,348 $ 78,980
Yesterday, at 11 AM $ 0.0158
-0.05%
$ 509,233 $ 78,846
Yesterday, at 10 AM $ 0.0158
-2.70%
$ 509,506 $ 78,428
Yesterday, at 9 AM $ 0.0162
+3.19%
$ 522,187 $ 76,173
Yesterday, at 8 AM $ 0.0157
-0.23%
$ 506,041 $ 74,110
Yesterday, at 7 AM $ 0.0157
+1.55%
$ 507,210 $ 74,094
Yesterday, at 6 AM $ 0.0155
-5.64%
$ 499,158 $ 70,461
Yesterday, at 5 AM $ 0.0164
+3.66%
$ 528,995 $ 67,518
Yesterday, at 4 AM $ 0.0158
-1.14%
$ 510,312 $ 66,923
Yesterday, at 3 AM $ 0.0161
+0.19%
$ 518,203 $ 67,400
Yesterday, at 2 AM $ 0.016
-0.09%
$ 517,229 $ 67,802
Yesterday, at 1 AM $ 0.016
-0.06%
$ 517,678 $ 67,813
Yesterday, at 12 AM $ 0.016
+0.00%
$ 517,974 $ 66,495
Jun 22, 11 PM $ 0.016
-0.09%
$ 517,973 $ 66,703
Jun 22, 10 PM $ 0.0161
+0.54%
$ 518,437 $ 69,956
Jun 22, 9 PM $ 0.016
+0.20%
$ 515,630 $ 69,879
Jun 22, 8 PM $ 0.0159
-0.76%
$ 514,600 $ 70,260
Jun 22, 7 PM $ 0.0161
-3.43%
$ 518,546 $ 70,625
Jun 22, 6 PM $ 0.0166
-0.13%
$ 536,954 $ 70,631
Jun 22, 5 PM $ 0.0167
-0.46%
$ 537,640 $ 70,705
Download