Meter Governance Historical Data

MTRG
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0202
+0.00%
$ 650,154 $ 90,169
Today, at 10 AM $ 0.0201
+0.00%
$ 650,158 $ 89,968
Today, at 9 AM $ 0.0201
+0.04%
$ 650,161 $ 89,844
Today, at 8 AM $ 0.0201
+0.08%
$ 650,107 $ 90,175
Today, at 7 AM $ 0.0201
+0.00%
$ 649,604 $ 91,058
Today, at 6 AM $ 0.0201
+0.00%
$ 649,606 $ 91,493
Today, at 5 AM $ 0.0201
+0.00%
$ 649,599 $ 91,762
Today, at 4 AM $ 0.0201
+0.29%
$ 649,592 $ 91,934
Today, at 3 AM $ 0.0201
+0.00%
$ 647,734 $ 91,704
Today, at 2 AM $ 0.0201
+0.00%
$ 647,730 $ 91,760
Today, at 1 AM $ 0.0201
+0.00%
$ 647,729 $ 91,588
Yesterday, at 12 AM $ 0.0201
-1.37%
$ 647,727 $ 92,256
Yesterday, at 11 PM $ 0.0203
+0.00%
$ 656,711 $ 96,011
Yesterday, at 10 PM $ 0.0203
-0.29%
$ 656,707 $ 96,307
Yesterday, at 9 PM $ 0.0204
+0.78%
$ 659,007 $ 95,940
Yesterday, at 8 PM $ 0.0203
+0.01%
$ 653,692 $ 98,112
Yesterday, at 7 PM $ 0.0203
-4.44%
$ 653,610 $ 97,706
Yesterday, at 6 PM $ 0.0212
+0.90%
$ 683,981 $ 94,373
Yesterday, at 5 PM $ 0.021
+2.88%
$ 677,865 $ 95,348
Yesterday, at 4 PM $ 0.0204
+2.83%
$ 659,129 $ 71,733
Yesterday, at 3 PM $ 0.0199
+1.60%
$ 640,977 $ 66,435
Yesterday, at 2 PM $ 0.0195
+0.00%
$ 630,583 $ 65,100
Yesterday, at 1 PM $ 0.0195
+0.04%
$ 630,861 $ 64,644
Yesterday, at 12 PM $ 0.0195
+0.00%
$ 630,858 $ 64,202
Yesterday, at 11 AM $ 0.0195
+0.04%
$ 630,855 $ 63,809
Yesterday, at 10 AM $ 0.0195
-0.09%
$ 630,296 $ 64,047
Yesterday, at 9 AM $ 0.0195
+0.15%
$ 630,856 $ 63,988
Yesterday, at 8 AM $ 0.0195
-0.40%
$ 629,937 $ 63,816
Yesterday, at 7 AM $ 0.0196
-1.23%
$ 632,459 $ 63,242
Yesterday, at 6 AM $ 0.0198
-1.68%
$ 640,314 $ 63,288
Yesterday, at 5 AM $ 0.0202
-0.09%
$ 650,410 $ 62,702
Yesterday, at 4 AM $ 0.0202
-0.18%
$ 651,009 $ 62,812
Yesterday, at 3 AM $ 0.0202
+1.65%
$ 652,183 $ 63,678
Yesterday, at 2 AM $ 0.0199
+1.64%
$ 641,304 $ 63,936
Yesterday, at 1 AM $ 0.0196
-0.06%
$ 631,224 $ 64,442
Apr 25, 12 AM $ 0.0196
+0.02%
$ 631,583 $ 63,820
Apr 24, 11 PM $ 0.0196
-0.05%
$ 631,096 $ 59,427
Apr 24, 10 PM $ 0.0196
-0.08%
$ 631,101 $ 58,707
Apr 24, 9 PM $ 0.0196
+0.06%
$ 631,332 $ 64,699
Apr 24, 8 PM $ 0.0196
+0.05%
$ 631,263 $ 61,468
Apr 24, 7 PM $ 0.0195
-0.05%
$ 630,956 $ 61,553
Apr 24, 6 PM $ 0.0196
+0.05%
$ 631,262 $ 61,610
Apr 24, 5 PM $ 0.0195
+0.13%
$ 630,970 $ 58,704
Apr 24, 4 PM $ 0.0195
+0.09%
$ 630,161 $ 61,919
Apr 24, 3 PM $ 0.0195
+0.09%
$ 630,454 $ 62,272
Apr 24, 2 PM $ 0.0195
+0.09%
$ 630,161 $ 61,980
Apr 24, 1 PM $ 0.0195
-0.09%
$ 629,580 $ 62,074
Apr 24, 12 PM $ 0.0195
+0.18%
$ 630,162 $ 62,111
Apr 24, 11 AM $ 0.0195
-0.09%
$ 629,039 $ 62,051
Apr 24, 10 AM $ 0.0195
-0.05%
$ 629,620 $ 62,046
Download