Meter Governance Historical Data

MTRG
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0126
+0.00%
$ 406,660 $ 8,880
Today, at 11 AM $ 0.0127
+0.00%
$ 408,902 $ 8,878
Today, at 10 AM $ 0.0127
+0.24%
$ 408,901 $ 8,893
Today, at 9 AM $ 0.0126
+0.00%
$ 407,941 $ 8,887
Today, at 8 AM $ 0.0126
+0.16%
$ 407,941 $ 8,888
Today, at 7 AM $ 0.0126
+0.40%
$ 407,300 $ 8,916
Today, at 6 AM $ 0.0126
+0.00%
$ 405,695 $ 8,924
Today, at 5 AM $ 0.0126
+0.40%
$ 405,695 $ 8,930
Today, at 4 AM $ 0.0125
+0.00%
$ 404,096 $ 8,810
Today, at 3 AM $ 0.0125
-0.24%
$ 404,096 $ 8,812
Today, at 2 AM $ 0.0125
+0.00%
$ 405,056 $ 8,812
Today, at 1 AM $ 0.0125
+0.00%
$ 405,056 $ 8,812
Today, at 12 AM $ 0.0125
+0.00%
$ 405,056 $ 8,812
Yesterday, at 11 PM $ 0.0125
+0.00%
$ 405,056 $ 8,812
Yesterday, at 10 PM $ 0.0125
+0.40%
$ 405,056 $ 8,812
Yesterday, at 9 PM $ 0.0125
+0.00%
$ 403,457 $ 8,807
Yesterday, at 8 PM $ 0.0125
-0.82%
$ 403,456 $ 10,937
Yesterday, at 7 PM $ 0.0126
-0.94%
$ 406,801 $ 8,662
Yesterday, at 6 PM $ 0.0127
+0.00%
$ 410,661 $ 8,813
Yesterday, at 5 PM $ 0.0127
+0.00%
$ 410,660 $ 8,828
Yesterday, at 4 PM $ 0.0127
-0.98%
$ 410,660 $ 8,827
Yesterday, at 3 PM $ 0.0128
-0.98%
$ 414,718 $ 8,839
Yesterday, at 2 PM $ 0.013
+0.00%
$ 418,806 $ 10,938
Yesterday, at 1 PM $ 0.013
-0.63%
$ 418,806 $ 10,938
Yesterday, at 12 PM $ 0.0131
+0.45%
$ 421,453 $ 10,933
Yesterday, at 11 AM $ 0.013
-0.85%
$ 419,567 $ 10,928
Yesterday, at 10 AM $ 0.0131
+0.00%
$ 423,175 $ 11,010
Yesterday, at 9 AM $ 0.0131
+0.22%
$ 423,175 $ 11,010
Yesterday, at 8 AM $ 0.0131
-0.73%
$ 422,240 $ 11,014
Yesterday, at 7 AM $ 0.0132
-0.06%
$ 425,358 $ 10,986
Yesterday, at 6 AM $ 0.0132
-0.51%
$ 425,634 $ 10,991
Yesterday, at 5 AM $ 0.0133
+0.00%
$ 427,820 $ 10,985
Yesterday, at 4 AM $ 0.0133
-0.22%
$ 427,820 $ 10,991
Yesterday, at 3 AM $ 0.0133
-0.44%
$ 428,756 $ 10,990
Yesterday, at 2 AM $ 0.0133
+0.00%
$ 430,644 $ 8,890
Yesterday, at 1 AM $ 0.0133
-0.43%
$ 430,644 $ 8,890
Yesterday, at 12 AM $ 0.0134
+0.00%
$ 432,503 $ 10,010
Aug 7, 11 PM $ 0.0134
+0.21%
$ 432,503 $ 12,112
Aug 7, 10 PM $ 0.0134
-0.91%
$ 431,584 $ 10,013
Aug 7, 9 PM $ 0.0135
+1.64%
$ 435,567 $ 10,097
Aug 7, 8 PM $ 0.0133
-1.86%
$ 428,532 $ 7,987
Aug 7, 7 PM $ 0.0135
-0.49%
$ 436,663 $ 8,036
Aug 7, 6 PM $ 0.0136
+0.00%
$ 438,797 $ 7,878
Aug 7, 5 PM $ 0.0136
-0.01%
$ 438,796 $ 7,863
Aug 7, 4 PM $ 0.0136
+0.08%
$ 438,823 $ 9,423
Aug 7, 3 PM $ 0.0136
+0.30%
$ 438,452 $ 9,615
Aug 7, 2 PM $ 0.0135
+0.00%
$ 437,156 $ 7,521
Aug 7, 1 PM $ 0.0135
-0.85%
$ 437,156 $ 7,521
Aug 7, 12 PM $ 0.0137
+0.00%
$ 440,884 $ 7,622
Aug 7, 11 AM $ 0.0137
-0.19%
$ 440,865 $ 7,724
Download