Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meter Governance Historical Data

MTRG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 5 PM $0.0₆482
+0.49%
$16 $1
Oct 15, 11 AM $0.0₆521
+12.02%
$17 $0
Oct 13, 6 AM $0.0017
+0.00%
$54,805 $19
Oct 13, 5 AM $0.0017
+0.00%
$54,805 $19
Oct 13, 4 AM $0.0017
+0.00%
$54,805 $26
Oct 13, 3 AM $0.0017
+0.00%
$54,805 $26
Oct 13, 2 AM $0.0017
+0.00%
$54,805 $38
Oct 13, 1 AM $0.0017
+0.00%
$54,805 $58
Oct 13, 12 AM $0.0017
+0.00%
$54,805 $58
Oct 12, 11 PM $0.0017
+0.00%
$54,805 $82
Oct 12, 10 PM $0.0017
+0.00%
$54,805 $109
Oct 12, 9 PM $0.0017
+0.00%
$54,805 $109
Oct 12, 8 PM $0.0017
+0.00%
$54,805 $110
Oct 12, 7 PM $0.0017
+0.00%
$54,805 $167
Oct 12, 6 PM $0.0017
+0.00%
$54,805 $219
Oct 12, 5 PM $0.0017
+0.00%
$54,805 $219
Oct 12, 4 PM $0.0017
+0.00%
$54,805 $219
Oct 12, 3 PM $0.0017
+0.00%
$54,805 $219
Oct 12, 2 PM $0.0017
+0.00%
$54,805 $219
Oct 12, 1 PM $0.0017
+0.00%
$54,805 $219
Oct 12, 12 PM $0.0017
+0.00%
$54,805 $233
Oct 12, 11 AM $0.0017
+0.00%
$54,805 $233
Oct 12, 10 AM $0.0017
+0.00%
$54,805 $233
Oct 12, 9 AM $0.0017
+0.00%
$54,805 $233
Oct 12, 8 AM $0.0017
+0.00%
$54,805 $233
Oct 12, 7 AM $0.0017
+0.00%
$54,805 $233
Oct 12, 6 AM $0.0017
+4.49%
$54,805 $233
Oct 12, 5 AM $0.00162
+8.05%
$52,449 $213
Oct 12, 4 AM $0.0015
+0.00%
$48,544 $207
Oct 12, 3 AM $0.0015
+0.33%
$48,544 $207
Oct 12, 2 AM $0.0015
+9.66%
$48,382 $195
Oct 12, 1 AM $0.00137
+0.00%
$44,122 $175
Oct 12, 12 AM $0.00137
+9.89%
$44,122 $214
Oct 11, 11 PM $0.00124
-6.40%
$40,152 $190
Oct 11, 10 PM $0.00133
+0.00%
$42,895 $163
Oct 11, 9 PM $0.00133
-11.40%
$42,895 $167
Oct 11, 8 PM $0.0015
+20.97%
$48,414 $166
Oct 11, 7 PM $0.00124
+16.65%
$40,023 $110
Oct 11, 6 PM $0.00106
+0.00%
$34,310 $66
Oct 11, 5 PM $0.00106
+0.00%
$34,310 $92
Oct 11, 4 PM $0.00106
+0.00%
$34,310 $96
Oct 11, 3 PM $0.00106
+0.00%
$34,310 $96
Oct 11, 2 PM $0.00106
+0.00%
$34,310 $96
Oct 11, 1 PM $0.00106
-7.48%
$34,310 $96
Oct 11, 12 PM $0.00115
+0.00%
$37,085 $94
Oct 11, 11 AM $0.00115
+0.00%
$37,085 $94
Oct 11, 10 AM $0.00115
+0.00%
$37,085 $94
Oct 11, 9 AM $0.00115
+0.00%
$37,085 $94
Oct 11, 8 AM $0.00115
+0.00%
$37,085 $94
Oct 11, 7 AM $0.00115
+0.00%
$37,085 $94
Download