Meter Governance Historical Data

MTRG
Download
Date Close Price change Market cap Trading volume
6:34 PM $ 0.0144
+0.00%
$ 464,275 $ 70,669
6:33 PM $ 0.0144
-0.12%
$ 464,275 $ 70,645
6:32 PM $ 0.0144
+0.00%
$ 464,275 $ 70,566
6:31 PM $ 0.0144
+0.12%
$ 464,275 $ 70,566
6:30 PM $ 0.0144
+0.00%
$ 464,275 $ 70,573
6:29 PM $ 0.0144
-0.12%
$ 464,275 $ 70,600
6:28 PM $ 0.0143
+0.00%
$ 464,275 $ 70,603
6:27 PM $ 0.0143
+0.69%
$ 464,275 $ 70,603
6:26 PM $ 0.0142
-2.20%
$ 464,275 $ 70,586
6:25 PM $ 0.0146
-0.06%
$ 464,275 $ 70,420
6:24 PM $ 0.0146
+0.00%
$ 470,100 $ 70,394
6:23 PM $ 0.0146
-0.06%
$ 470,100 $ 70,394
6:22 PM $ 0.0146
+0.12%
$ 470,100 $ 70,408
6:21 PM $ 0.0146
-0.06%
$ 470,100 $ 70,400
6:20 PM $ 0.0146
+0.00%
$ 470,100 $ 70,379
6:19 PM $ 0.0146
-0.12%
$ 469,826 $ 70,379
6:18 PM $ 0.0146
+0.00%
$ 469,826 $ 70,345
6:17 PM $ 0.0146
+0.12%
$ 469,826 $ 70,267
6:16 PM $ 0.0146
+0.00%
$ 469,826 $ 70,256
6:15 PM $ 0.0146
+0.06%
$ 469,826 $ 70,256
6:14 PM $ 0.0145
+0.00%
$ 469,545 $ 70,379
6:13 PM $ 0.0145
+0.00%
$ 469,545 $ 70,405
6:12 PM $ 0.0145
+0.12%
$ 469,545 $ 70,347
6:11 PM $ 0.0145
+0.00%
$ 469,545 $ 70,347
6:10 PM $ 0.0145
-0.06%
$ 469,545 $ 70,323
6:09 PM $ 0.0145
+0.06%
$ 469,270 $ 70,280
6:08 PM $ 0.0145
+0.06%
$ 469,270 $ 70,296
6:07 PM $ 0.0145
-0.12%
$ 469,270 $ 70,296
6:06 PM $ 0.0145
-0.06%
$ 469,270 $ 70,349
6:05 PM $ 0.0145
+0.12%
$ 469,270 $ 70,363
6:04 PM $ 0.0145
-0.06%
$ 468,995 $ 70,385
6:03 PM $ 0.0145
+0.06%
$ 468,995 $ 70,385
6:02 PM $ 0.0145
-0.18%
$ 468,995 $ 70,382
6:01 PM $ 0.0146
+0.12%
$ 468,995 $ 70,358
6:00 PM $ 0.0145
-0.12%
$ 468,995 $ 70,356
5:59 PM $ 0.0146
+0.00%
$ 469,663 $ 70,356
5:58 PM $ 0.0146
+0.06%
$ 469,663 $ 70,311
5:57 PM $ 0.0145
+0.00%
$ 469,663 $ 70,312
5:56 PM $ 0.0145
-0.06%
$ 469,663 $ 70,363
5:55 PM $ 0.0146
+0.00%
$ 469,663 $ 70,363
5:54 PM $ 0.0145
+0.00%
$ 469,388 $ 70,391
5:53 PM $ 0.0145
+0.23%
$ 469,388 $ 70,386
5:52 PM $ 0.0146
+0.00%
$ 469,388 $ 70,377
5:51 PM $ 0.0146
+0.00%
$ 469,388 $ 70,377
5:50 PM $ 0.0146
+0.12%
$ 469,388 $ 70,354
5:49 PM $ 0.0145
-0.06%
$ 469,114 $ 70,352
5:48 PM $ 0.0145
-0.06%
$ 469,114 $ 70,340
5:47 PM $ 0.0146
+0.00%
$ 469,114 $ 70,340
5:46 PM $ 0.0146
+0.06%
$ 469,114 $ 70,344
5:45 PM $ 0.0145
+0.06%
$ 469,114 $ 70,352
Download