Meter Governance Historical Data

MTRG
Download
Date Close Price change Market cap Trading volume
11:21 AM $ 0.0201
+0.00%
$ 650,152 $ 90,106
11:20 AM $ 0.0202
+0.00%
$ 650,152 $ 90,159
11:19 AM $ 0.0201
+0.00%
$ 650,152 $ 90,166
11:18 AM $ 0.0202
+0.00%
$ 650,152 $ 90,169
11:17 AM $ 0.0201
+0.00%
$ 650,152 $ 90,121
11:16 AM $ 0.0202
+0.00%
$ 650,152 $ 90,121
11:15 AM $ 0.0201
+0.00%
$ 650,152 $ 90,141
11:14 AM $ 0.0201
+0.03%
$ 650,154 $ 90,122
11:13 AM $ 0.0201
+0.00%
$ 650,154 $ 90,088
11:12 AM $ 0.0201
+0.00%
$ 650,154 $ 90,088
11:11 AM $ 0.0202
+0.00%
$ 650,154 $ 90,077
11:10 AM $ 0.0201
+0.00%
$ 650,154 $ 89,998
11:09 AM $ 0.0201
+0.00%
$ 650,157 $ 89,998
11:08 AM $ 0.0201
+0.00%
$ 650,157 $ 89,979
11:07 AM $ 0.0201
+0.00%
$ 650,157 $ 89,969
11:06 AM $ 0.0201
+0.00%
$ 650,157 $ 89,956
11:05 AM $ 0.0201
+0.00%
$ 650,157 $ 89,932
11:04 AM $ 0.0202
+0.00%
$ 650,374 $ 89,932
11:03 AM $ 0.0202
+0.00%
$ 650,374 $ 89,935
11:02 AM $ 0.0202
+0.00%
$ 650,374 $ 89,941
11:01 AM $ 0.0202
+0.03%
$ 650,374 $ 89,933
11:00 AM $ 0.0201
+0.00%
$ 650,374 $ 89,933
10:59 AM $ 0.0201
+0.00%
$ 650,158 $ 89,968
10:58 AM $ 0.0201
-0.03%
$ 650,158 $ 89,995
10:57 AM $ 0.0202
+0.00%
$ 650,158 $ 90,014
10:56 AM $ 0.0201
+0.00%
$ 650,158 $ 90,017
10:55 AM $ 0.0202
+0.00%
$ 650,158 $ 89,990
10:54 AM $ 0.0202
+0.00%
$ 650,372 $ 89,990
10:53 AM $ 0.0201
+0.00%
$ 650,372 $ 89,917
10:52 AM $ 0.0201
+0.00%
$ 650,372 $ 89,890
10:51 AM $ 0.0201
+0.00%
$ 650,372 $ 89,865
10:50 AM $ 0.0201
+0.00%
$ 650,372 $ 89,865
10:49 AM $ 0.0201
+0.00%
$ 650,161 $ 89,853
10:48 AM $ 0.0201
+0.00%
$ 650,161 $ 89,858
10:47 AM $ 0.0201
+0.00%
$ 650,161 $ 89,906
10:46 AM $ 0.0202
+0.00%
$ 650,161 $ 89,906
10:45 AM $ 0.0202
+0.00%
$ 650,161 $ 89,944
10:44 AM $ 0.0201
+0.00%
$ 650,158 $ 89,958
10:43 AM $ 0.0201
+0.00%
$ 650,158 $ 89,951
10:42 AM $ 0.0201
+0.00%
$ 650,158 $ 89,951
10:41 AM $ 0.0201
+0.00%
$ 650,158 $ 89,942
10:40 AM $ 0.0202
+0.00%
$ 650,158 $ 89,966
10:39 AM $ 0.0201
+0.00%
$ 649,943 $ 89,966
10:38 AM $ 0.0201
+0.00%
$ 649,943 $ 89,981
10:37 AM $ 0.0202
+0.00%
$ 649,943 $ 89,964
10:36 AM $ 0.0202
+0.00%
$ 649,943 $ 89,964
10:35 AM $ 0.0202
+0.00%
$ 649,943 $ 89,967
10:34 AM $ 0.0202
+0.00%
$ 650,373 $ 89,952
10:33 AM $ 0.0201
+0.00%
$ 650,373 $ 89,933
10:32 AM $ 0.0201
+0.00%
$ 650,373 $ 89,794
Download