Meter Governance Historical Data

MTRG
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0204
-15.13%
$ 659,816 $ 2.48 million
Feb 2026 $ 0.0241
-23.27%
$ 777,459 $ 2.05 million
Jan 2026 $ 0.0321
+5.18%
$ 1.01 million $ 2.21 million
Dec 2025 $ 0.0305
-18.10%
$ 984,216 $ 2.14 million
Nov 2025 $ 0.0447
-50.42%
$ 1.2 million $ 2.15 million
Oct 2025 $ 0.074
-13.44%
$ 2.75 million $ 2 million
Sep 2025 $ 0.0919
-11.68%
$ 2.76 million $ 2.09 million
Aug 2025 $ 0.0975
+15.10%
$ 3.36 million $ 3.31 million
Jul 2025 $ 0.0847
-7.68%
$ 2.73 million $ 4.65 million
Jun 2025 $ 0.0944
-5.55%
$ 2.96 million $ 5.14 million
May 2025 $ 0.1
+17.79%
$ 3.23 million $ 3.92 million
Apr 2025 $ 0.0849
-1.20%
$ 2.74 million $ 3.68 million
Mar 2025 $ 0.0859
-22.64%
$ 2.76 million $ 2.99 million
Feb 2025 $ 0.111
-32.22%
$ 3.56 million $ 2.61 million
Jan 2025 $ 0.213
-55.77%
$ 5.22 million $ 4.12 million
Dec 2024 $ 0.489
-8.24%
$ 13.23 million $ 4.07 million
Nov 2024 $ 0.533
+107.30%
$ 14.45 million $ 3.55 million
Oct 2024 $ 0.256
-46.88%
$ 8.08 million $ 2.39 million
Sep 2024 $ 0.481
-3.23%
$ 12.97 million $ 1.9 million
Aug 2024 $ 0.497
-26.49%
$ 15.5 million $ 2.24 million
Jul 2024 $ 0.676
-24.35%
$ 18.83 million $ 3.08 million
Jun 2024 $ 0.893
-22.24%
$ 29.72 million $ 6.62 million
May 2024 $ 1.15
-15.98%
$ 38.03 million $ 7.32 million
Apr 2024 $ 1.36
-31.06%
$ 49 million $ 6.3 million
Mar 2024 $ 1.98
-24.41%
$ 70.84 million $ 11.6 million
Feb 2024 $ 2.63
+0.84%
$ 58.83 million $ 12.96 million
Jan 2024 $ 2.61
-29.34%
$ 58.21 million $ 14.76 million
Dec 2023 $ 3.71
+57.85%
$ 82.35 million $ 11.28 million
Nov 2023 $ 2.36
+30.18%
$ 51.39 million $ 9.96 million
Oct 2023 $ 1.81
+15.12%
$ 39.01 million $ 6.55 million
Sep 2023 $ 1.57
-2.94%
$ 33.74 million $ 2.13 million
Aug 2023 $ 1.62
-14.63%
$ 34.98 million $ 2.44 million
Jul 2023 $ 1.9
-8.04%
$ 40.73 million $ 4.78 million
Jun 2023 $ 2.06
-2.62%
$ 35.47 million $ 6.24 million
May 2023 $ 2.12
-30.07%
$ 36.28 million $ 7.08 million
Apr 2023 $ 3.03
+3.00%
$ 50.63 million $ 16.97 million
Mar 2023 $ 2.94
+1.34%
$ 49.12 million $ 13.43 million
Feb 2023 $ 2.9
+16.54%
$ 48.49 million $ 25.8 million
Jan 2023 $ 2.49
+35.18%
$ 41.56 million $ 18.94 million
Dec 2022 $ 1.84
-17.24%
$ 30.72 million $ 21.55 million
Nov 2022 $ 2.22
-38.94%
$ 37.11 million $ 37.24 million
Oct 2022 $ 3.63
+9.35%
$ 60.46 million $ 43.21 million
Sep 2022 $ 3.32
+12.52%
$ 55.02 million $ 43.59 million
Aug 2022 $ 2.95
-12.03%
$ -- $ 40.69 million
Jul 2022 $ 3.36
+85.29%
$ -- $ 709.36 million
Jun 2022 $ 1.81
-3.15%
$ -- $ 18.37 million
Download