Coinranking
Meter Governance Historical Data
MTRG
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 21, 2025 | $0.0954 | -2.41% | ||
| Jul 20, 2025 | $0.0977 | +0.96% | ||
| Jul 19, 2025 | $0.0968 | +0.80% | ||
| Jul 18, 2025 | $0.0961 | +15.76% | ||
| Jul 17, 2025 | $0.083 | +1.14% | ||
| Jul 16, 2025 | $0.082 | +7.45% | ||
| Jul 15, 2025 | $0.0763 | +1.24% | ||
| Jul 14, 2025 | $0.0754 | +0.50% | ||
| Jul 13, 2025 | $0.0751 | +0.91% | ||
| Jul 12, 2025 | $0.0744 | +0.73% | ||
| Jul 11, 2025 | $0.0738 | -6.25% | ||
| Jul 10, 2025 | $0.0764 | -7.58% | ||
| Jul 9, 2025 | $0.0826 | -1.75% | ||
| Jul 8, 2025 | $0.084 | +3.90% | ||
| Jul 7, 2025 | $0.0814 | -2.85% | ||
| Jul 6, 2025 | $0.0838 | +3.09% | ||
| Jul 5, 2025 | $0.0813 | -2.94% | ||
| Jul 4, 2025 | $0.0838 | -0.31% | ||
| Jul 3, 2025 | $0.084 | -0.87% | ||
| Jul 2, 2025 | $0.0847 | +0.24% | ||
| Jul 1, 2025 | $0.0845 | -7.94% | ||
| Jun 30, 2025 | $0.0918 | -2.69% | ||
| Jun 29, 2025 | $0.0944 | -1.64% | ||
| Jun 28, 2025 | $0.096 | +0.73% | ||
| Jun 27, 2025 | $0.0953 | +0.13% | ||
| Jun 26, 2025 | $0.0952 | -4.14% | ||
| Jun 25, 2025 | $0.0991 | -1.83% | ||
| Jun 24, 2025 | $0.101 | -4.06% | ||
| Jun 23, 2025 | $0.105 | +12.18% | ||
| Jun 22, 2025 | $0.0938 | -5.78% | ||
| Jun 21, 2025 | $0.0995 | -2.28% | ||
| Jun 20, 2025 | $0.102 | -4.24% | ||
| Jun 19, 2025 | $0.106 | -1.00% | ||
| Jun 18, 2025 | $0.107 | +4.70% | ||
| Jun 17, 2025 | $0.103 | -7.40% | ||
| Jun 16, 2025 | $0.111 | +8.26% | ||
| Jun 15, 2025 | $0.102 | +12.61% | ||
| Jun 14, 2025 | $0.0909 | -0.04% | ||
| Jun 13, 2025 | $0.0909 | -3.13% | ||
| Jun 12, 2025 | $0.0938 | -3.44% | ||
| Jun 11, 2025 | $0.0979 | +7.92% | ||
| Jun 10, 2025 | $0.0907 | -5.79% | ||
| Jun 9, 2025 | $0.0963 | -6.50% | ||
| Jun 8, 2025 | $0.103 | -2.88% | ||
| Jun 7, 2025 | $0.106 | +8.70% | ||
| Jun 6, 2025 | $0.0972 | -5.01% | ||
| Jun 5, 2025 | $0.102 | -9.27% | ||
| Jun 4, 2025 | $0.113 | -13.49% | ||
| Jun 3, 2025 | $0.13 | +23.25% | ||
| Jun 2, 2025 | $0.106 | +5.35% | ||