Coinranking
Meter Governance Historical Data
MTRG
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 24, 2 PM | $0.00266 | -7.93% | ||
| Sep 24, 1 PM | $0.00289 | -99.88% | ||
| Sep 24, 12 PM | $2.5 | +25.46K% | ||
| Sep 24, 11 AM | $0.00978 | +0.00% | ||
| Sep 24, 10 AM | $0.00978 | +0.00% | ||
| Sep 24, 9 AM | $0.00978 | +0.03% | ||
| Sep 24, 8 AM | $0.00978 | -0.43% | ||
| Sep 24, 7 AM | $0.00982 | -0.45% | ||
| Sep 24, 6 AM | $0.00986 | -0.52% | ||
| Sep 24, 5 AM | $0.00991 | -0.04% | ||
| Sep 24, 4 AM | $0.00992 | +0.00% | ||
| Sep 24, 3 AM | $0.00992 | +0.45% | ||
| Sep 24, 2 AM | $0.00987 | -2.86% | ||
| Sep 24, 1 AM | $0.0102 | +0.48% | ||
| Sep 24, 12 AM | $0.0101 | +0.16% | ||
| Sep 23, 11 PM | $0.0101 | -1.01% | ||
| Sep 23, 10 PM | $0.0102 | +1.60% | ||
| Sep 23, 9 PM | $0.01 | +0.02% | ||
| Sep 23, 8 PM | $0.01 | +2.13% | ||
| Sep 23, 7 PM | $0.00983 | -1.92% | ||
| Sep 23, 6 PM | $0.01 | -0.07% | ||
| Sep 23, 5 PM | $0.01 | -0.52% | ||
| Sep 23, 4 PM | $0.0101 | +0.00% | ||
| Sep 23, 3 PM | $0.0101 | +0.00% | ||
| Sep 23, 2 PM | $0.0101 | +0.00% | ||
| Sep 23, 1 PM | $0.0101 | +0.00% | ||
| Sep 23, 12 PM | $0.0101 | +0.27% | ||
| Sep 23, 11 AM | $0.0101 | -0.27% | ||
| Sep 23, 10 AM | $0.0101 | +0.00% | ||
| Sep 23, 9 AM | $0.0101 | +0.00% | ||
| Sep 23, 8 AM | $0.0101 | +0.04% | ||
| Sep 23, 7 AM | $0.0101 | -1.32% | ||
| Sep 23, 6 AM | $0.0102 | -0.13% | ||
| Sep 23, 5 AM | $0.0102 | +0.64% | ||
| Sep 23, 4 AM | $0.0102 | -0.43% | ||
| Sep 23, 3 AM | $0.0102 | -0.22% | ||
| Sep 23, 2 AM | $0.0102 | -0.33% | ||
| Sep 23, 1 AM | $0.0103 | -0.36% | ||
| Sep 23, 12 AM | $0.0103 | -0.42% | ||
| Sep 22, 11 PM | $0.0103 | -0.39% | ||
| Sep 22, 10 PM | $0.0104 | -0.05% | ||
| Sep 22, 9 PM | $0.0104 | +0.05% | ||
| Sep 22, 8 PM | $0.0104 | -0.06% | ||
| Sep 22, 7 PM | $0.0104 | +0.07% | ||
| Sep 22, 6 PM | $0.0104 | -0.02% | ||
| Sep 22, 5 PM | $0.0104 | -0.02% | ||
| Sep 22, 4 PM | $0.0104 | +0.00% | ||
| Sep 22, 3 PM | $0.0104 | -0.01% | ||
| Sep 22, 2 PM | $0.0104 | -0.87% | ||
| Sep 22, 1 PM | $0.0105 | +0.48% | ||