Meter Governance Historical Data

MTRG Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 AM $ 0.0128
-3.59%
$ 413,761 $ 8,554
Jul 22, 4 AM $ 0.0133
-1.04%
$ 429,158 $ 11,649
Jul 22, 3 AM $ 0.0134
+6.26%
$ 433,658 $ 11,637
Jul 22, 2 AM $ 0.0126
-0.80%
$ 408,106 $ 11,339
Jul 22, 1 AM $ 0.0127
-0.46%
$ 411,398 $ 12,677
Jul 22, 12 AM $ 0.0128
+1.99%
$ 413,283 $ 12,552
Jul 21, 11 PM $ 0.0126
+3.01%
$ 405,223 $ 12,480
Jul 21, 10 PM $ 0.0122
-6.81%
$ 393,381 $ 14,058
Jul 21, 9 PM $ 0.0131
-3.15%
$ 422,134 $ 13,561
Jul 21, 8 PM $ 0.0135
+0.43%
$ 435,858 $ 14,991
Jul 21, 7 PM $ 0.0134
-2.98%
$ 433,997 $ 14,935
Jul 21, 6 PM $ 0.0139
+7.91%
$ 447,350 $ 12,804
Jul 21, 5 PM $ 0.0129
+2.54%
$ 415,088 $ 14,288
Jul 21, 4 PM $ 0.0125
-2.85%
$ 404,792 $ 14,029
Jul 21, 3 PM $ 0.0129
-9.22%
$ 416,654 $ 14,134
Jul 21, 2 PM $ 0.0142
+7.91%
$ 458,969 $ 12,236
Jul 21, 1 PM $ 0.0132
+8.22%
$ 425,308 $ 13,116
Jul 21, 12 PM $ 0.0122
-2.68%
$ 393,014 $ 12,004
Jul 21, 11 AM $ 0.0125
-2.68%
$ 403,387 $ 10,822
Jul 21, 10 AM $ 0.0128
-3.66%
$ 414,516 $ 10,595
Jul 21, 9 AM $ 0.0133
+0.67%
$ 430,261 $ 10,208
Jul 21, 8 AM $ 0.0132
-0.57%
$ 427,395 $ 10,181
Jul 21, 7 AM $ 0.0133
-1.47%
$ 429,839 $ 9,735
Jul 21, 6 AM $ 0.0135
-0.21%
$ 436,231 $ 8,898
Jul 21, 5 AM $ 0.0135
+0.51%
$ 437,166 $ 8,923
Jul 21, 4 AM $ 0.0135
-1.20%
$ 434,947 $ 8,892
Jul 21, 3 AM $ 0.0136
+0.00%
$ 440,209 $ 8,886
Jul 21, 2 AM $ 0.0136
+0.81%
$ 440,209 $ 8,891
Jul 21, 1 AM $ 0.0135
-0.14%
$ 436,681 $ 7,347
Jul 21, 12 AM $ 0.0135
+0.00%
$ 437,292 $ 7,347
Jul 20, 11 PM $ 0.0135
+0.54%
$ 437,274 $ 7,498
Jul 20, 10 PM $ 0.0135
+0.07%
$ 434,910 $ 5,907
Jul 20, 9 PM $ 0.0135
+0.30%
$ 434,626 $ 5,911
Jul 20, 8 PM $ 0.0134
+0.77%
$ 433,307 $ 4,323
Jul 20, 7 PM $ 0.0133
+0.15%
$ 430,010 $ 4,322
Jul 20, 6 PM $ 0.0133
-0.18%
$ 429,355 $ 4,315
Jul 20, 5 PM $ 0.0133
-1.10%
$ 430,144 $ 5,076
Jul 20, 4 PM $ 0.0135
-0.15%
$ 434,923 $ 5,205
Jul 20, 3 PM $ 0.0135
+0.05%
$ 435,576 $ 4,823
Jul 20, 2 PM $ 0.0135
+1.08%
$ 435,362 $ 6,627
Jul 20, 1 PM $ 0.0133
+0.00%
$ 430,704 $ 6,552
Jul 20, 12 PM $ 0.0133
+0.00%
$ 430,699 $ 6,613
Jul 20, 11 AM $ 0.0133
+2.40%
$ 430,698 $ 6,630
Jul 20, 10 AM $ 0.013
-1.16%
$ 420,605 $ 6,971
Jul 20, 9 AM $ 0.0132
-0.20%
$ 425,537 $ 7,419
Jul 20, 8 AM $ 0.0132
+0.60%
$ 426,379 $ 7,831
Jul 20, 7 AM $ 0.0131
+0.00%
$ 423,830 $ 7,986
Jul 20, 6 AM $ 0.0131
+1.65%
$ 423,831 $ 8,085
Jul 20, 5 AM $ 0.0129
+0.08%
$ 416,954 $ 8,035
Jul 20, 4 AM $ 0.0129
+0.48%
$ 416,632 $ 4,840