Meter Governance Historical Data

MTRG Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.0199
-0.01%
$ 642,361 $ 66,756
Apr 8, 6 AM $ 0.0199
+0.36%
$ 643,202 $ 66,387
Apr 8, 5 AM $ 0.0198
-0.04%
$ 640,658 $ 66,086
Apr 8, 4 AM $ 0.0199
+0.09%
$ 640,938 $ 66,263
Apr 8, 3 AM $ 0.0198
+0.55%
$ 640,391 $ 66,038
Apr 8, 2 AM $ 0.0197
-0.02%
$ 636,859 $ 65,552
Apr 8, 1 AM $ 0.0197
+0.02%
$ 636,584 $ 65,667
Apr 8, 12 AM $ 0.0197
+0.09%
$ 636,445 $ 65,645
Apr 7, 11 PM $ 0.0197
+0.30%
$ 635,896 $ 65,455
Apr 7, 10 PM $ 0.0196
-1.20%
$ 634,015 $ 64,879
Apr 7, 9 PM $ 0.0199
+0.02%
$ 641,731 $ 65,412
Apr 7, 8 PM $ 0.0199
-0.08%
$ 641,571 $ 65,747
Apr 7, 7 PM $ 0.0199
-0.04%
$ 642,096 $ 65,912
Apr 7, 6 PM $ 0.0199
-0.14%
$ 642,331 $ 65,906
Apr 7, 5 PM $ 0.0199
-0.01%
$ 643,252 $ 67,260
Apr 7, 4 PM $ 0.0199
-0.02%
$ 643,308 $ 67,151
Apr 7, 3 PM $ 0.0199
+0.03%
$ 643,424 $ 67,094
Apr 7, 2 PM $ 0.0199
+0.03%
$ 642,974 $ 63,353
Apr 7, 1 PM $ 0.0199
+0.00%
$ 642,966 $ 63,602
Apr 7, 12 PM $ 0.0199
-0.14%
$ 642,979 $ 64,046
Apr 7, 11 AM $ 0.0199
-0.58%
$ 643,850 $ 63,801
Apr 7, 10 AM $ 0.0201
-0.72%
$ 647,622 $ 64,062
Apr 7, 9 AM $ 0.0202
-0.39%
$ 652,311 $ 64,825
Apr 7, 8 AM $ 0.0203
+0.25%
$ 654,889 $ 64,541
Apr 7, 7 AM $ 0.0202
-0.02%
$ 653,278 $ 65,609
Apr 7, 6 AM $ 0.0202
-0.03%
$ 653,411 $ 66,308
Apr 7, 5 AM $ 0.0202
-0.02%
$ 653,592 $ 67,426
Apr 7, 4 AM $ 0.0202
-0.04%
$ 653,481 $ 67,111
Apr 7, 3 AM $ 0.0203
+0.08%
$ 653,747 $ 68,833
Apr 7, 2 AM $ 0.0202
-0.05%
$ 653,242 $ 70,240
Apr 7, 1 AM $ 0.0202
-0.16%
$ 653,066 $ 70,818
Apr 7, 12 AM $ 0.0203
-0.08%
$ 654,112 $ 70,682
Apr 6, 11 PM $ 0.0203
-0.05%
$ 654,650 $ 70,925
Apr 6, 10 PM $ 0.0203
+0.11%
$ 654,994 $ 70,385
Apr 6, 9 PM $ 0.0203
-0.33%
$ 654,262 $ 70,345
Apr 6, 8 PM $ 0.0203
+0.03%
$ 656,404 $ 75,236
Apr 6, 7 PM $ 0.0203
-0.30%
$ 656,176 $ 75,521
Apr 6, 6 PM $ 0.0204
+0.95%
$ 658,138 $ 95,254
Apr 6, 5 PM $ 0.0202
+0.00%
$ 651,957 $ 100,491
Apr 6, 4 PM $ 0.0202
+1.09%
$ 652,126 $ 101,370
Apr 6, 3 PM $ 0.02
+0.00%
$ 645,065 $ 101,373
Apr 6, 2 PM $ 0.02
-0.30%
$ 645,078 $ 103,587
Apr 6, 1 PM $ 0.02
+0.74%
$ 647,029 $ 103,619
Apr 6, 12 PM $ 0.0199
-0.03%
$ 642,274 $ 103,067
Apr 6, 11 AM $ 0.0199
+0.29%
$ 642,470 $ 102,785
Apr 6, 10 AM $ 0.0198
-3.47%
$ 640,625 $ 102,871
Apr 6, 9 AM $ 0.0206
-1.00%
$ 663,629 $ 102,008
Apr 6, 8 AM $ 0.0208
-0.20%
$ 670,537 $ 101,868
Apr 6, 7 AM $ 0.0208
-1.13%
$ 671,851 $ 101,125
Apr 6, 6 AM $ 0.0211
-0.57%
$ 679,536 $ 100,971