Coinranking
Meter Governance Historical Data
MTRG
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jun 6, 2 PM | $ 0.0194 | -0.37% | ||
| Jun 6, 1 PM | $ 0.0195 | +1.69% | ||
| Jun 6, 12 PM | $ 0.0191 | -0.10% | ||
| Jun 6, 11 AM | $ 0.0191 | -0.06% | ||
| Jun 6, 10 AM | $ 0.0191 | +0.10% | ||
| Jun 6, 9 AM | $ 0.0191 | -0.05% | ||
| Jun 6, 8 AM | $ 0.0191 | -0.10% | ||
| Jun 6, 7 AM | $ 0.0191 | +0.01% | ||
| Jun 6, 6 AM | $ 0.0191 | -0.05% | ||
| Jun 6, 5 AM | $ 0.0191 | -0.15% | ||
| Jun 6, 4 AM | $ 0.0191 | +0.08% | ||
| Jun 6, 3 AM | $ 0.0191 | +0.11% | ||
| Jun 6, 2 AM | $ 0.0191 | +0.00% | ||
| Jun 6, 1 AM | $ 0.0191 | +0.00% | ||
| Jun 6, 12 AM | $ 0.0191 | -0.02% | ||
| Jun 5, 11 PM | $ 0.0191 | +0.05% | ||
| Jun 5, 10 PM | $ 0.0191 | -0.06% | ||
| Jun 5, 9 PM | $ 0.0191 | -0.29% | ||
| Jun 5, 8 PM | $ 0.0192 | +0.00% | ||
| Jun 5, 7 PM | $ 0.0192 | -0.07% | ||
| Jun 5, 6 PM | $ 0.0192 | -0.84% | ||
| Jun 5, 5 PM | $ 0.0194 | +1.77% | ||
| Jun 5, 4 PM | $ 0.019 | -1.66% | ||
| Jun 5, 3 PM | $ 0.0194 | +0.00% | ||
| Jun 5, 2 PM | $ 0.0194 | -0.21% | ||
| Jun 5, 1 PM | $ 0.0194 | -0.69% | ||
| Jun 5, 12 PM | $ 0.0195 | +0.14% | ||
| Jun 5, 11 AM | $ 0.0195 | -0.05% | ||
| Jun 5, 10 AM | $ 0.0195 | -0.18% | ||
| Jun 5, 9 AM | $ 0.0195 | +0.03% | ||
| Jun 5, 8 AM | $ 0.0195 | -0.29% | ||
| Jun 5, 7 AM | $ 0.0195 | -0.94% | ||
| Jun 5, 6 AM | $ 0.0197 | -1.37% | ||
| Jun 5, 5 AM | $ 0.02 | -0.05% | ||
| Jun 5, 4 AM | $ 0.02 | -0.05% | ||
| Jun 5, 3 AM | $ 0.02 | -0.04% | ||
| Jun 5, 2 AM | $ 0.02 | +0.16% | ||
| Jun 5, 1 AM | $ 0.02 | -0.03% | ||
| Jun 5, 12 AM | $ 0.02 | +0.00% | ||
| Jun 4, 11 PM | $ 0.02 | -0.13% | ||
| Jun 4, 10 PM | $ 0.02 | +0.05% | ||
| Jun 4, 9 PM | $ 0.02 | -1.12% | ||
| Jun 4, 8 PM | $ 0.0203 | +0.13% | ||
| Jun 4, 7 PM | $ 0.0202 | -0.09% | ||
| Jun 4, 6 PM | $ 0.0202 | +0.09% | ||
| Jun 4, 5 PM | $ 0.0202 | +0.01% | ||
| Jun 4, 4 PM | $ 0.0203 | +0.00% | ||
| Jun 4, 3 PM | $ 0.0203 | +0.00% | ||
| Jun 4, 2 PM | $ 0.0202 | +0.02% | ||
| Jun 4, 1 PM | $ 0.0202 | -0.09% | ||