Coinranking
Meter Governance Historical Data
MTRG
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 5, 1 PM | $0.00974 | +0.14% | ||
| Sep 5, 12 PM | $0.00973 | +0.21% | ||
| Sep 5, 11 AM | $0.00971 | +0.07% | ||
| Sep 5, 10 AM | $0.0097 | +0.14% | ||
| Sep 5, 9 AM | $0.00969 | +0.14% | ||
| Sep 5, 8 AM | $0.00967 | -0.19% | ||
| Sep 5, 7 AM | $0.00969 | -0.24% | ||
| Sep 5, 6 AM | $0.00972 | -0.50% | ||
| Sep 5, 5 AM | $0.00976 | -0.15% | ||
| Sep 5, 4 AM | $0.00978 | -1.39% | ||
| Sep 5, 3 AM | $0.00992 | +0.29% | ||
| Sep 5, 2 AM | $0.00989 | -0.12% | ||
| Sep 5, 1 AM | $0.0099 | -0.18% | ||
| Sep 5, 12 AM | $0.00992 | +0.77% | ||
| Sep 4, 11 PM | $0.00984 | +0.00% | ||
| Sep 4, 10 PM | $0.00984 | +0.08% | ||
| Sep 4, 9 PM | $0.00983 | -0.02% | ||
| Sep 4, 8 PM | $0.00984 | +0.52% | ||
| Sep 4, 7 PM | $0.00978 | -0.26% | ||
| Sep 4, 6 PM | $0.00981 | +0.00% | ||
| Sep 4, 5 PM | $0.00981 | -0.45% | ||
| Sep 4, 4 PM | $0.00985 | +0.46% | ||
| Sep 4, 3 PM | $0.00981 | +0.00% | ||
| Sep 4, 2 PM | $0.00981 | -0.51% | ||
| Sep 4, 1 PM | $0.00986 | -0.42% | ||
| Sep 4, 12 PM | $0.0099 | +0.51% | ||
| Sep 4, 11 AM | $0.00985 | +0.00% | ||
| Sep 4, 10 AM | $0.00985 | +0.16% | ||
| Sep 4, 9 AM | $0.00984 | -0.66% | ||
| Sep 4, 8 AM | $0.0099 | -0.08% | ||
| Sep 4, 7 AM | $0.00991 | +0.41% | ||
| Sep 4, 6 AM | $0.00987 | +0.00% | ||
| Sep 4, 5 AM | $0.00987 | -0.78% | ||
| Sep 4, 4 AM | $0.00995 | +0.00% | ||
| Sep 4, 3 AM | $0.00994 | -0.42% | ||
| Sep 4, 2 AM | $0.00999 | -2.02% | ||
| Sep 4, 1 AM | $0.0102 | -0.11% | ||
| Sep 4, 12 AM | $0.0102 | +1.38% | ||
| Sep 3, 11 PM | $0.0101 | +0.00% | ||
| Sep 3, 10 PM | $0.0101 | +7.66% | ||
| Sep 3, 9 PM | $0.00935 | -8.53% | ||
| Sep 3, 8 PM | $0.0102 | +0.00% | ||
| Sep 3, 7 PM | $0.0102 | -0.40% | ||
| Sep 3, 6 PM | $0.0103 | +4.11% | ||
| Sep 3, 5 PM | $0.00986 | +5.30% | ||
| Sep 3, 4 PM | $0.00936 | -4.76% | ||
| Sep 3, 3 PM | $0.00983 | -5.18% | ||
| Sep 3, 2 PM | $0.0104 | -3.37% | ||
| Sep 3, 1 PM | $0.0107 | -1.08% | ||
| Sep 3, 12 PM | $0.0108 | +0.31% | ||