Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meter Governance Historical Data

MTRG Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2025 $0.0933
+0.05%
$3.01 million $111,290
May 11, 2025 $0.0933
+10.10%
$3.01 million $104,601
May 10, 2025 $0.0847
+4.50%
$2.73 million $97,183
May 9, 2025 $0.0811
-1.00%
$2.62 million $86,585
May 8, 2025 $0.0819
+4.50%
$2.64 million $129,344
May 7, 2025 $0.0784
-4.27%
$2.53 million $103,684
May 6, 2025 $0.0819
-1.83%
$2.64 million $98,397
May 5, 2025 $0.0834
+1.82%
$2.69 million $108,482
May 4, 2025 $0.0819
-1.98%
$2.64 million $93,366
May 3, 2025 $0.0836
+1.59%
$2.7 million $110,921
May 2, 2025 $0.0823
-3.59%
$2.66 million $76,283
May 1, 2025 $0.0854
+0.57%
$2.76 million $107,508
Apr 30, 2025 $0.0849
-0.14%
$2.74 million $95,088
Apr 29, 2025 $0.085
-1.87%
$2.74 million $93,968
Apr 28, 2025 $0.0866
+2.97%
$2.8 million $123,750
Apr 27, 2025 $0.0841
-0.13%
$2.72 million $101,202
Apr 26, 2025 $0.0842
-1.48%
$2.72 million $126,994
Apr 25, 2025 $0.0855
-0.72%
$2.76 million $93,336
Apr 24, 2025 $0.0862
+0.76%
$2.78 million $87,487
Apr 23, 2025 $0.0855
+4.24%
$2.76 million $131,734
Apr 22, 2025 $0.0818
+4.05%
$2.64 million $94,607
Apr 21, 2025 $0.0786
+1.26%
$2.54 million $181,303
Apr 20, 2025 $0.0776
-5.07%
$2.5 million $148,018
Apr 19, 2025 $0.0818
-7.35%
$2.64 million $163,539
Apr 18, 2025 $0.0883
+0.35%
$2.85 million $167,221
Apr 17, 2025 $0.088
+2.23%
$2.84 million $175,565
Apr 16, 2025 $0.0861
+9.54%
$2.77 million $151,093
Apr 15, 2025 $0.0786
-1.29%
$2.53 million $110,557
Apr 14, 2025 $0.0793
+0.61%
$2.56 million $161,823
Apr 13, 2025 $0.0784
-2.23%
$2.53 million $169,802
Apr 12, 2025 $0.0802
-1.93%
$2.59 million $114,553
Apr 11, 2025 $0.0818
-0.89%
$2.64 million $139,979
Apr 10, 2025 $0.0816
-1.22%
$2.63 million $156,955
Apr 9, 2025 $0.0827
+14.31%
$2.66 million $99,950
Apr 8, 2025 $0.0719
-4.65%
$2.32 million $99,423
Apr 7, 2025 $0.0754
+1.73%
$2.43 million $114,627
Apr 6, 2025 $0.0742
-2.83%
$2.39 million $106,191
Apr 5, 2025 $0.0766
-1.52%
$2.46 million $75,645
Apr 4, 2025 $0.0777
+0.80%
$2.5 million $76,159
Apr 3, 2025 $0.0771
-3.95%
$2.48 million $110,718
Apr 2, 2025 $0.0803
-5.86%
$2.58 million $67,816
Apr 1, 2025 $0.0853
-0.74%
$2.74 million $135,962
Mar 31, 2025 $0.0859
-3.25%
$2.76 million $114,587
Mar 30, 2025 $0.0888
-2.33%
$2.86 million $136,321
Mar 29, 2025 $0.0909
-0.01%
$2.92 million $122,473
Mar 28, 2025 $0.0909
-0.60%
$2.92 million $131,187
Mar 27, 2025 $0.0915
-4.40%
$2.94 million $128,510
Mar 26, 2025 $0.0957
-7.10%
$3.08 million $139,945
Mar 25, 2025 $0.103
-12.50%
$3.31 million $126,849
Mar 24, 2025 $0.118
+4.84%
$3.78 million $109,410