Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meter Governance Historical Data

MTRG Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2025 $0.1
+0.50%
$3.24 million $160,033
May 31, 2025 $0.1
+8.19%
$3.23 million $172,864
May 30, 2025 $0.0924
+1.06%
$2.98 million $169,925
May 29, 2025 $0.0914
-10.11%
$2.95 million $183,293
May 28, 2025 $0.102
-4.79%
$3.28 million $164,662
May 27, 2025 $0.107
+15.37%
$3.45 million $166,862
May 26, 2025 $0.0925
-0.96%
$2.99 million $180,338
May 25, 2025 $0.0934
-7.80%
$3.02 million $167,206
May 24, 2025 $0.101
+1.34%
$3.27 million $173,972
May 23, 2025 $0.1
-6.50%
$3.23 million $156,536
May 22, 2025 $0.107
+2.08%
$3.46 million $116,562
May 21, 2025 $0.105
+5.16%
$3.39 million $119,234
May 20, 2025 $0.0998
+2.74%
$3.22 million $112,759
May 19, 2025 $0.0971
-2.62%
$3.14 million $99,437
May 18, 2025 $0.0998
-0.62%
$3.22 million $110,374
May 17, 2025 $0.1
-6.54%
$3.24 million $120,639
May 16, 2025 $0.107
+9.14%
$3.47 million $112,163
May 15, 2025 $0.0987
-5.71%
$3.19 million $114,684
May 14, 2025 $0.105
+7.00%
$3.38 million $136,695
May 13, 2025 $0.0978
+4.86%
$3.16 million $113,932
May 12, 2025 $0.0933
+0.05%
$3.01 million $111,290
May 11, 2025 $0.0933
+10.10%
$3.01 million $104,601
May 10, 2025 $0.0847
+4.50%
$2.73 million $97,183
May 9, 2025 $0.0811
-1.00%
$2.62 million $86,585
May 8, 2025 $0.0819
+4.50%
$2.64 million $129,344
May 7, 2025 $0.0784
-4.27%
$2.53 million $103,684
May 6, 2025 $0.0819
-1.83%
$2.64 million $98,397
May 5, 2025 $0.0834
+1.82%
$2.69 million $108,482
May 4, 2025 $0.0819
-1.98%
$2.64 million $93,366
May 3, 2025 $0.0836
+1.59%
$2.7 million $110,921
May 2, 2025 $0.0823
-3.59%
$2.66 million $76,283
May 1, 2025 $0.0854
+0.57%
$2.76 million $107,508
Apr 30, 2025 $0.0849
-0.14%
$2.74 million $95,088
Apr 29, 2025 $0.085
-1.87%
$2.74 million $93,968
Apr 28, 2025 $0.0866
+2.97%
$2.8 million $123,750
Apr 27, 2025 $0.0841
-0.13%
$2.72 million $101,202
Apr 26, 2025 $0.0842
-1.48%
$2.72 million $126,994
Apr 25, 2025 $0.0855
-0.72%
$2.76 million $93,336
Apr 24, 2025 $0.0862
+0.76%
$2.78 million $87,487
Apr 23, 2025 $0.0855
+4.24%
$2.76 million $131,734
Apr 22, 2025 $0.0818
+4.05%
$2.64 million $94,607
Apr 21, 2025 $0.0786
+1.26%
$2.54 million $181,303
Apr 20, 2025 $0.0776
-5.07%
$2.5 million $148,018
Apr 19, 2025 $0.0818
-7.35%
$2.64 million $163,539
Apr 18, 2025 $0.0883
+0.35%
$2.85 million $167,221
Apr 17, 2025 $0.088
+2.23%
$2.84 million $175,565
Apr 16, 2025 $0.0861
+9.54%
$2.77 million $151,093
Apr 15, 2025 $0.0786
-1.29%
$2.53 million $110,557
Apr 14, 2025 $0.0793
+0.61%
$2.56 million $161,823
Apr 13, 2025 $0.0784
-2.23%
$2.53 million $169,802