Meter Governance Historical Data

MTRG Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 0.0202
+0.02%
$ 653,225 $ 65,011
Jun 4, 1 PM $ 0.0202
-0.09%
$ 653,097 $ 65,624
Jun 4, 12 PM $ 0.0203
+0.04%
$ 653,676 $ 66,137
Jun 4, 11 AM $ 0.0202
+0.00%
$ 653,385 $ 66,093
Jun 4, 10 AM $ 0.0203
-0.09%
$ 653,677 $ 65,909
Jun 4, 9 AM $ 0.0203
+0.04%
$ 654,256 $ 65,159
Jun 4, 8 AM $ 0.0203
+0.04%
$ 653,680 $ 64,002
Jun 4, 7 AM $ 0.0202
+0.02%
$ 653,399 $ 64,189
Jun 4, 6 AM $ 0.0202
-0.35%
$ 653,278 $ 64,503
Jun 4, 5 AM $ 0.0201
-0.04%
$ 650,309 $ 67,072
Jun 4, 4 AM $ 0.0202
+0.06%
$ 650,594 $ 67,379
Jun 4, 3 AM $ 0.0201
+0.09%
$ 650,235 $ 61,959
Jun 4, 2 AM $ 0.0201
+0.00%
$ 649,619 $ 62,344
Jun 4, 1 AM $ 0.0201
+0.05%
$ 650,230 $ 62,421
Jun 4, 12 AM $ 0.0201
+0.05%
$ 649,927 $ 62,237
Jun 3, 11 PM $ 0.0201
-0.42%
$ 649,622 $ 62,295
Jun 3, 10 PM $ 0.0202
+0.00%
$ 652,996 $ 62,234
Jun 3, 9 PM $ 0.0202
-1.87%
$ 652,712 $ 61,945
Jun 3, 8 PM $ 0.0206
-1.26%
$ 665,175 $ 68,043
Jun 3, 7 PM $ 0.0209
+0.55%
$ 673,684 $ 68,430
Jun 3, 6 PM $ 0.0208
+0.02%
$ 670,826 $ 71,982
Jun 3, 5 PM $ 0.0208
+0.06%
$ 670,665 $ 71,550
Jun 3, 4 PM $ 0.0208
+0.00%
$ 670,271 $ 66,342
Jun 3, 3 PM $ 0.0208
-0.04%
$ 670,269 $ 66,278
Jun 3, 2 PM $ 0.0208
-0.09%
$ 670,268 $ 65,867
Jun 3, 1 PM $ 0.0208
+0.09%
$ 670,845 $ 65,976
Jun 3, 12 PM $ 0.0208
+0.09%
$ 670,844 $ 65,746
Jun 3, 11 AM $ 0.0208
+0.09%
$ 670,556 $ 65,676
Jun 3, 10 AM $ 0.0208
-0.09%
$ 670,269 $ 66,169
Jun 3, 9 AM $ 0.0208
+0.00%
$ 670,846 $ 66,459
Jun 3, 8 AM $ 0.0208
-0.04%
$ 670,558 $ 66,506
Jun 3, 7 AM $ 0.0208
-0.08%
$ 670,269 $ 66,802
Jun 3, 6 AM $ 0.0208
-0.42%
$ 670,781 $ 66,652
Jun 3, 5 AM $ 0.0209
+0.08%
$ 674,211 $ 63,709
Jun 3, 4 AM $ 0.0209
-0.03%
$ 673,380 $ 63,551
Jun 3, 3 AM $ 0.0209
-0.04%
$ 674,157 $ 63,561
Jun 3, 2 AM $ 0.0209
-0.08%
$ 673,877 $ 63,397
Jun 3, 1 AM $ 0.0209
+0.04%
$ 674,161 $ 62,797
Jun 3, 12 AM $ 0.0209
-0.02%
$ 673,875 $ 63,112
Jun 2, 11 PM $ 0.0209
-0.41%
$ 674,265 $ 63,219
Jun 2, 10 PM $ 0.021
-0.06%
$ 677,604 $ 63,427
Jun 2, 9 PM $ 0.021
+0.12%
$ 677,748 $ 63,744
Jun 2, 8 PM $ 0.021
+1.37%
$ 676,914 $ 57,678
Jun 2, 7 PM $ 0.0207
+0.17%
$ 667,782 $ 57,749
Jun 2, 6 PM $ 0.0207
+0.83%
$ 666,662 $ 54,330
Jun 2, 5 PM $ 0.0205
-0.13%
$ 661,164 $ 57,609
Jun 2, 4 PM $ 0.0205
-0.87%
$ 662,025 $ 56,767
Jun 2, 3 PM $ 0.0207
-0.05%
$ 667,820 $ 56,849
Jun 2, 2 PM $ 0.0207
-0.91%
$ 668,143 $ 56,897
Jun 2, 1 PM $ 0.0209
-0.14%
$ 674,265 $ 56,131