Meter Governance Historical Data

MTRG Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.0211
-0.57%
$ 679,536 $ 100,971
Apr 6, 5 AM $ 0.0212
-0.20%
$ 683,437 $ 99,423
Apr 6, 4 AM $ 0.0212
-0.43%
$ 684,617 $ 100,189
Apr 6, 3 AM $ 0.0213
+0.33%
$ 687,652 $ 98,895
Apr 6, 2 AM $ 0.0212
+1.47%
$ 685,214 $ 98,098
Apr 6, 1 AM $ 0.0209
-0.29%
$ 675,208 $ 97,100
Apr 6, 12 AM $ 0.021
-0.12%
$ 677,198 $ 96,632
Apr 5, 11 PM $ 0.021
-0.41%
$ 677,805 $ 98,532
Apr 5, 10 PM $ 0.0211
-0.10%
$ 680,625 $ 98,843
Apr 5, 9 PM $ 0.0211
-0.09%
$ 681,292 $ 105,685
Apr 5, 8 PM $ 0.0211
-1.03%
$ 681,897 $ 100,422
Apr 5, 7 PM $ 0.0213
-0.55%
$ 688,998 $ 99,614
Apr 5, 6 PM $ 0.0215
+6.58%
$ 692,836 $ 79,715
Apr 5, 5 PM $ 0.0201
-0.25%
$ 650,035 $ 73,191
Apr 5, 4 PM $ 0.0202
+0.04%
$ 651,659 $ 72,955
Apr 5, 3 PM $ 0.0202
+0.05%
$ 651,418 $ 72,495
Apr 5, 2 PM $ 0.0202
+0.08%
$ 651,110 $ 70,241
Apr 5, 1 PM $ 0.0202
-0.07%
$ 650,605 $ 70,747
Apr 5, 12 PM $ 0.0202
+0.10%
$ 651,030 $ 71,336
Apr 5, 11 AM $ 0.0202
-0.04%
$ 650,393 $ 71,488
Apr 5, 10 AM $ 0.0202
+0.02%
$ 650,393 $ 71,558
Apr 5, 9 AM $ 0.0201
-0.03%
$ 650,236 $ 71,681
Apr 5, 8 AM $ 0.0202
-0.20%
$ 650,402 $ 71,707
Apr 5, 7 AM $ 0.0202
-0.02%
$ 651,676 $ 71,751
Apr 5, 6 AM $ 0.0202
+0.00%
$ 651,774 $ 71,644
Apr 5, 5 AM $ 0.0202
+0.04%
$ 651,784 $ 72,561
Apr 5, 4 AM $ 0.0202
-0.10%
$ 651,553 $ 72,040
Apr 5, 3 AM $ 0.0202
-0.01%
$ 652,176 $ 71,782
Apr 5, 2 AM $ 0.0202
+0.51%
$ 652,252 $ 71,928
Apr 5, 1 AM $ 0.0201
+0.06%
$ 648,915 $ 72,745
Apr 5, 12 AM $ 0.0201
-0.12%
$ 648,533 $ 73,121
Apr 4, 11 PM $ 0.0201
-0.01%
$ 648,548 $ 71,467
Apr 4, 10 PM $ 0.0201
-0.04%
$ 648,630 $ 71,728
Apr 4, 9 PM $ 0.0201
-0.10%
$ 648,092 $ 68,021
Apr 4, 8 PM $ 0.0201
+0.02%
$ 648,748 $ 67,943
Apr 4, 7 PM $ 0.0201
-0.02%
$ 648,370 $ 67,832
Apr 4, 6 PM $ 0.0201
-0.04%
$ 648,485 $ 67,361
Apr 4, 5 PM $ 0.0201
+0.04%
$ 648,920 $ 67,090
Apr 4, 4 PM $ 0.0201
+0.08%
$ 648,930 $ 69,270
Apr 4, 3 PM $ 0.0201
+0.09%
$ 648,409 $ 69,856
Apr 4, 2 PM $ 0.0201
+0.01%
$ 648,128 $ 71,456
Apr 4, 1 PM $ 0.0201
-0.01%
$ 648,306 $ 72,831
Apr 4, 12 PM $ 0.0201
+0.00%
$ 648,365 $ 72,036
Apr 4, 11 AM $ 0.0201
+0.09%
$ 648,376 $ 71,633
Apr 4, 10 AM $ 0.0201
-0.05%
$ 647,808 $ 71,323
Apr 4, 9 AM $ 0.0201
+0.11%
$ 648,686 $ 71,012
Apr 4, 8 AM $ 0.0201
+0.00%
$ 647,956 $ 71,157
Apr 4, 7 AM $ 0.0201
-0.09%
$ 647,939 $ 70,334
Apr 4, 6 AM $ 0.0201
+0.00%
$ 648,544 $ 69,893
Apr 4, 5 AM $ 0.0201
+0.04%
$ 648,541 $ 69,619