Meter Governance Historical Data

MTRG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 AM $ 0.0129
+0.48%
$ 416,632 $ 4,840
Jul 20, 3 AM $ 0.0128
-3.48%
$ 414,621 $ 4,843
Jul 20, 2 AM $ 0.0133
+5.89%
$ 429,552 $ 4,873
Jul 20, 1 AM $ 0.0126
-2.83%
$ 405,642 $ 4,863
Jul 20, 12 AM $ 0.0129
+3.00%
$ 417,475 $ 4,860
Jul 19, 11 PM $ 0.0126
+1.31%
$ 405,326 $ 4,825
Jul 19, 10 PM $ 0.0124
-0.76%
$ 400,093 $ 4,832
Jul 19, 9 PM $ 0.0125
-0.49%
$ 403,158 $ 4,805
Jul 19, 8 PM $ 0.0126
+1.80%
$ 405,132 $ 4,846
Jul 19, 7 PM $ 0.0123
+0.51%
$ 397,984 $ 4,892
Jul 19, 6 PM $ 0.0123
-1.97%
$ 395,956 $ 5,284
Jul 19, 5 PM $ 0.0125
+0.54%
$ 403,916 $ 4,504
Jul 19, 4 PM $ 0.0124
-2.22%
$ 401,750 $ 5,576
Jul 19, 3 PM $ 0.0127
+2.59%
$ 410,854 $ 6,109
Jul 19, 2 PM $ 0.0124
+0.00%
$ 400,484 $ 4,337
Jul 19, 1 PM $ 0.0124
+1.48%
$ 400,481 $ 4,390
Jul 19, 12 PM $ 0.0122
+0.38%
$ 394,629 $ 4,549
Jul 19, 11 AM $ 0.0122
+0.70%
$ 394,596 $ 4,783
Jul 19, 10 AM $ 0.0121
-0.74%
$ 391,863 $ 5,324
Jul 19, 9 AM $ 0.0122
+1.01%
$ 394,803 $ 5,929
Jul 19, 8 AM $ 0.0121
-2.46%
$ 390,859 $ 5,745
Jul 19, 7 AM $ 0.0124
+0.46%
$ 400,715 $ 5,709
Jul 19, 6 AM $ 0.0124
-0.35%
$ 398,872 $ 5,693
Jul 19, 5 AM $ 0.0124
-0.29%
$ 400,269 $ 5,693
Jul 19, 4 AM $ 0.0124
-0.07%
$ 401,438 $ 5,813
Jul 19, 3 AM $ 0.0124
+0.24%
$ 401,720 $ 5,830
Jul 19, 2 AM $ 0.0124
-2.09%
$ 400,738 $ 5,801
Jul 19, 1 AM $ 0.0127
-1.57%
$ 409,302 $ 5,749
Jul 19, 12 AM $ 0.0129
+1.49%
$ 415,820 $ 5,752
Jul 18, 11 PM $ 0.0127
+3.53%
$ 409,719 $ 5,644
Jul 18, 10 PM $ 0.0123
+0.07%
$ 395,754 $ 5,646
Jul 18, 9 PM $ 0.0123
+0.77%
$ 395,476 $ 5,634
Jul 18, 8 PM $ 0.0122
-0.57%
$ 392,435 $ 7,183
Jul 18, 7 PM $ 0.0122
+0.42%
$ 394,668 $ 8,233
Jul 18, 6 PM $ 0.0122
-3.18%
$ 393,033 $ 8,444
Jul 18, 5 PM $ 0.0126
-0.99%
$ 405,942 $ 8,969
Jul 18, 4 PM $ 0.0127
-1.68%
$ 410,007 $ 7,869
Jul 18, 3 PM $ 0.0129
+2.92%
$ 417,019 $ 7,421
Jul 18, 2 PM $ 0.0126
-3.00%
$ 405,178 $ 7,732
Jul 18, 1 PM $ 0.0129
+0.51%
$ 417,699 $ 7,902
Jul 18, 12 PM $ 0.0129
+3.74%
$ 415,585 $ 8,763
Jul 18, 11 AM $ 0.0124
-1.16%
$ 400,604 $ 8,891
Jul 18, 10 AM $ 0.0126
+0.70%
$ 405,318 $ 8,344
Jul 18, 9 AM $ 0.0125
-1.93%
$ 402,502 $ 8,160
Jul 18, 8 AM $ 0.0127
-0.20%
$ 410,441 $ 8,193
Jul 18, 7 AM $ 0.0127
-3.20%
$ 411,268 $ 8,173
Jul 18, 6 AM $ 0.0132
+0.63%
$ 424,881 $ 8,434
Jul 18, 5 AM $ 0.0131
+0.07%
$ 422,211 $ 8,450
Jul 18, 4 AM $ 0.0131
-1.13%
$ 421,909 $ 8,309
Jul 18, 3 AM $ 0.0132
+0.19%
$ 426,747 $ 8,315