Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meter Governance Historical Data

MTRG Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2025 $0.0802
-1.93%
$2.59 million $114,553
Apr 11, 2025 $0.0818
-0.89%
$2.64 million $139,979
Apr 10, 2025 $0.0816
-1.22%
$2.63 million $156,955
Apr 9, 2025 $0.0827
+14.31%
$2.66 million $99,950
Apr 8, 2025 $0.0719
-4.65%
$2.32 million $99,423
Apr 7, 2025 $0.0754
+1.73%
$2.43 million $114,627
Apr 6, 2025 $0.0742
-2.83%
$2.39 million $106,191
Apr 5, 2025 $0.0766
-1.52%
$2.46 million $75,645
Apr 4, 2025 $0.0777
+0.80%
$2.5 million $76,159
Apr 3, 2025 $0.0771
-3.95%
$2.48 million $110,718
Apr 2, 2025 $0.0803
-5.86%
$2.58 million $67,816
Apr 1, 2025 $0.0853
-0.74%
$2.74 million $135,962
Mar 31, 2025 $0.0859
-3.25%
$2.76 million $114,587
Mar 30, 2025 $0.0888
-2.33%
$2.86 million $136,321
Mar 29, 2025 $0.0909
-0.01%
$2.92 million $122,473
Mar 28, 2025 $0.0909
-0.60%
$2.92 million $131,187
Mar 27, 2025 $0.0915
-4.40%
$2.94 million $128,510
Mar 26, 2025 $0.0957
-7.10%
$3.08 million $139,945
Mar 25, 2025 $0.103
-12.50%
$3.31 million $126,849
Mar 24, 2025 $0.118
+4.84%
$3.78 million $109,410
Mar 23, 2025 $0.112
-4.41%
$3.61 million $57,416
Mar 22, 2025 $0.117
-0.57%
$3.76 million $72,593
Mar 21, 2025 $0.118
+4.28%
$3.78 million $88,551
Mar 20, 2025 $0.113
+5.43%
$3.63 million $75,504
Mar 19, 2025 $0.107
-1.95%
$3.43 million $67,294
Mar 18, 2025 $0.109
-2.44%
$3.5 million $84,178
Mar 17, 2025 $0.112
+2.68%
$3.58 million $73,505
Mar 16, 2025 $0.109
+23.84%
$3.49 million $122,557
Mar 15, 2025 $0.0877
+1.77%
$2.82 million $89,848
Mar 14, 2025 $0.088
+2.87%
$2.82 million $115,138
Mar 13, 2025 $0.0855
-0.10%
$2.74 million $59,332
Mar 12, 2025 $0.0856
+10.34%
$2.75 million $78,379
Mar 11, 2025 $0.0776
-6.15%
$2.49 million $86,052
Mar 10, 2025 $0.0827
-5.76%
$2.65 million $85,305
Mar 9, 2025 $0.0877
-6.00%
$2.81 million $84,997
Mar 8, 2025 $0.0933
-7.75%
$2.99 million $86,508
Mar 7, 2025 $0.101
-16.09%
$3.24 million $113,945
Mar 6, 2025 $0.121
+5.02%
$3.86 million $103,925
Mar 5, 2025 $0.115
+11.94%
$3.68 million $87,393
Mar 4, 2025 $0.103
-9.58%
$3.29 million $109,837
Mar 3, 2025 $0.113
-8.34%
$3.63 million $97,167
Mar 2, 2025 $0.124
+5.11%
$3.96 million $78,768
Mar 1, 2025 $0.117
+5.79%
$3.76 million $66,855
Feb 28, 2025 $0.111
-3.49%
$3.56 million $70,152
Feb 27, 2025 $0.115
+3.16%
$3.68 million $62,281
Feb 26, 2025 $0.112
-5.66%
$3.57 million $78,142
Feb 25, 2025 $0.118
-8.86%
$3.79 million $74,030
Feb 24, 2025 $0.13
+2.40%
$4.15 million $78,808
Feb 23, 2025 $0.127
-7.23%
$4.06 million $68,826
Feb 22, 2025 $0.137
-4.73%
$4.37 million $60,814