Coinranking
Meter Governance Historical Data
MTRG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 8 AM | $0.0108 | -2.59% | ||
| Sep 22, 7 AM | $0.011 | +6.49% | ||
| Sep 22, 6 AM | $0.0104 | +0.00% | ||
| Sep 22, 5 AM | $0.0104 | +0.00% | ||
| Sep 22, 4 AM | $0.0104 | +0.00% | ||
| Sep 22, 3 AM | $0.0104 | +0.00% | ||
| Sep 22, 2 AM | $0.0104 | -0.19% | ||
| Sep 22, 1 AM | $0.0104 | -0.46% | ||
| Sep 22, 12 AM | $0.0104 | +1.25% | ||
| Sep 21, 11 PM | $0.0103 | -2.14% | ||
| Sep 21, 10 PM | $0.0105 | +0.00% | ||
| Sep 21, 9 PM | $0.0105 | +0.05% | ||
| Sep 21, 8 PM | $0.0105 | +0.29% | ||
| Sep 21, 7 PM | $0.0105 | -0.28% | ||
| Sep 21, 6 PM | $0.0105 | +0.99% | ||
| Sep 21, 5 PM | $0.0104 | -0.14% | ||
| Sep 21, 4 PM | $0.0104 | -0.27% | ||
| Sep 21, 3 PM | $0.0105 | -0.42% | ||
| Sep 21, 2 PM | $0.0105 | -0.48% | ||
| Sep 21, 1 PM | $0.0106 | -0.22% | ||
| Sep 21, 12 PM | $0.0106 | +1.44% | ||
| Sep 21, 11 AM | $0.0104 | -2.13% | ||
| Sep 21, 10 AM | $0.0107 | +0.11% | ||
| Sep 21, 9 AM | $0.0107 | +0.09% | ||
| Sep 21, 8 AM | $0.0106 | +0.07% | ||
| Sep 21, 7 AM | $0.0106 | -0.03% | ||
| Sep 21, 6 AM | $0.0106 | +0.92% | ||
| Sep 21, 5 AM | $0.0105 | -0.83% | ||
| Sep 21, 4 AM | $0.0106 | -0.49% | ||
| Sep 21, 3 AM | $0.0107 | +0.18% | ||
| Sep 21, 2 AM | $0.0107 | -0.49% | ||
| Sep 21, 1 AM | $0.0107 | +0.00% | ||
| Sep 21, 12 AM | $0.0107 | +0.04% | ||
| Sep 20, 11 PM | $0.0107 | +0.00% | ||
| Sep 20, 10 PM | $0.0107 | +0.00% | ||
| Sep 20, 9 PM | $0.0107 | -0.02% | ||
| Sep 20, 8 PM | $0.0107 | -0.08% | ||
| Sep 20, 7 PM | $0.0107 | -3.91% | ||
| Sep 20, 6 PM | $0.0112 | -0.31% | ||
| Sep 20, 5 PM | $0.0112 | +0.09% | ||
| Sep 20, 4 PM | $0.0112 | -0.47% | ||
| Sep 20, 3 PM | $0.0112 | -0.41% | ||
| Sep 20, 2 PM | $0.0113 | +0.12% | ||
| Sep 20, 1 PM | $0.0113 | -0.01% | ||
| Sep 20, 12 PM | $0.0113 | -0.04% | ||
| Sep 20, 11 AM | $0.0113 | -0.14% | ||
| Sep 20, 10 AM | $0.0113 | -0.20% | ||
| Sep 20, 9 AM | $0.0113 | +0.00% | ||
| Sep 20, 8 AM | $0.0113 | +0.01% | ||
| Sep 20, 7 AM | $0.0113 | +1.28% | ||