Meter Governance Historical Data

MTRG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 0.0195
+0.18%
$ 630,162 $ 62,111
Apr 24, 11 AM $ 0.0195
-0.09%
$ 629,039 $ 62,051
Apr 24, 10 AM $ 0.0195
-0.05%
$ 629,620 $ 62,046
Apr 24, 9 AM $ 0.0195
+0.00%
$ 629,330 $ 62,090
Apr 24, 8 AM $ 0.0195
-0.19%
$ 629,304 $ 62,550
Apr 24, 7 AM $ 0.0195
+0.01%
$ 630,480 $ 62,340
Apr 24, 6 AM $ 0.0195
+0.09%
$ 630,428 $ 61,831
Apr 24, 5 AM $ 0.0195
+0.05%
$ 630,716 $ 62,105
Apr 24, 4 AM $ 0.0195
+0.01%
$ 630,425 $ 62,067
Apr 24, 3 AM $ 0.0195
+0.00%
$ 630,392 $ 62,058
Apr 24, 2 AM $ 0.0195
+0.00%
$ 630,395 $ 61,616
Apr 24, 1 AM $ 0.0195
+0.05%
$ 630,396 $ 61,420
Apr 24, 12 AM $ 0.0195
-0.05%
$ 630,101 $ 62,252
Apr 23, 11 PM $ 0.0195
+0.00%
$ 630,388 $ 62,807
Apr 23, 10 PM $ 0.0195
+0.08%
$ 630,384 $ 63,507
Apr 23, 9 PM $ 0.0195
+0.02%
$ 630,160 $ 57,619
Apr 23, 8 PM $ 0.0195
+0.00%
$ 630,299 $ 61,483
Apr 23, 7 PM $ 0.0195
+0.00%
$ 630,014 $ 61,690
Apr 23, 6 PM $ 0.0195
+0.00%
$ 630,285 $ 64,588
Apr 23, 5 PM $ 0.0195
-0.06%
$ 629,712 $ 64,944
Apr 23, 4 PM $ 0.0195
+0.10%
$ 630,097 $ 61,668
Apr 23, 3 PM $ 0.0195
+0.14%
$ 630,097 $ 61,514
Apr 23, 2 PM $ 0.0195
-0.05%
$ 629,225 $ 61,692
Apr 23, 1 PM $ 0.0195
+0.05%
$ 629,525 $ 61,908
Apr 23, 12 PM $ 0.0195
+0.05%
$ 629,226 $ 62,413
Apr 23, 11 AM $ 0.0195
+0.05%
$ 628,907 $ 62,769
Apr 23, 10 AM $ 0.0195
+0.09%
$ 628,617 $ 62,462
Apr 23, 9 AM $ 0.0195
+0.00%
$ 628,025 $ 62,373
Apr 23, 8 AM $ 0.0195
-0.10%
$ 628,003 $ 61,631
Apr 23, 7 AM $ 0.0195
+0.10%
$ 628,302 $ 62,071
Apr 23, 6 AM $ 0.0194
-0.05%
$ 627,701 $ 62,205
Apr 23, 5 AM $ 0.0195
-1.51%
$ 628,002 $ 62,100
Apr 23, 4 AM $ 0.0198
-0.03%
$ 637,617 $ 61,865
Apr 23, 3 AM $ 0.0198
+0.04%
$ 637,815 $ 68,435
Apr 23, 2 AM $ 0.0197
+0.00%
$ 637,253 $ 68,852
Apr 23, 1 AM $ 0.0198
+0.08%
$ 637,830 $ 69,646
Apr 23, 12 AM $ 0.0197
+0.03%
$ 637,332 $ 69,236
Apr 22, 11 PM $ 0.0197
-0.04%
$ 637,447 $ 71,108
Apr 22, 10 PM $ 0.0198
+0.00%
$ 637,728 $ 71,661
Apr 22, 9 PM $ 0.0198
+0.09%
$ 637,731 $ 71,882
Apr 22, 8 PM $ 0.0197
+0.14%
$ 637,446 $ 68,361
Apr 22, 7 PM $ 0.0198
+0.25%
$ 637,742 $ 68,463
Apr 22, 6 PM $ 0.0197
+0.05%
$ 636,460 $ 65,917
Apr 22, 5 PM $ 0.0197
+0.00%
$ 636,163 $ 65,642
Apr 22, 4 PM $ 0.0197
+0.00%
$ 636,745 $ 65,590
Apr 22, 3 PM $ 0.0197
+0.16%
$ 636,454 $ 65,518
Apr 22, 2 PM $ 0.0197
-0.15%
$ 635,427 $ 65,527
Apr 22, 1 PM $ 0.0197
+0.04%
$ 636,411 $ 65,384
Apr 22, 12 PM $ 0.0197
-0.03%
$ 636,162 $ 65,166
Apr 22, 11 AM $ 0.0197
-0.05%
$ 636,365 $ 65,075