Meter Governance Historical Data

MTRG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $ 0.0166
-0.13%
$ 536,954 $ 70,631
Jun 22, 5 PM $ 0.0167
-0.46%
$ 537,640 $ 70,705
Jun 22, 4 PM $ 0.0167
+3.53%
$ 540,099 $ 70,174
Jun 22, 3 PM $ 0.0162
+1.13%
$ 521,692 $ 69,892
Jun 22, 2 PM $ 0.016
-0.13%
$ 515,886 $ 69,021
Jun 22, 1 PM $ 0.016
-7.99%
$ 516,567 $ 63,744
Jun 22, 12 PM $ 0.0174
-3.42%
$ 561,421 $ 61,208
Jun 22, 11 AM $ 0.018
+0.41%
$ 581,319 $ 61,054
Jun 22, 10 AM $ 0.0179
-1.31%
$ 578,969 $ 61,493
Jun 22, 9 AM $ 0.0182
-3.08%
$ 586,638 $ 61,014
Jun 22, 8 AM $ 0.0188
+0.07%
$ 605,890 $ 60,490
Jun 22, 7 AM $ 0.0188
+0.11%
$ 605,788 $ 60,389
Jun 22, 6 AM $ 0.0187
-0.10%
$ 605,144 $ 60,317
Jun 22, 5 AM $ 0.0188
+0.00%
$ 605,772 $ 60,284
Jun 22, 4 AM $ 0.0188
-0.02%
$ 605,791 $ 60,214
Jun 22, 3 AM $ 0.0188
+0.05%
$ 605,904 $ 59,094
Jun 22, 2 AM $ 0.0188
+0.05%
$ 605,591 $ 58,943
Jun 22, 1 AM $ 0.0188
-0.05%
$ 605,591 $ 59,177
Jun 22, 12 AM $ 0.0188
+0.10%
$ 605,905 $ 58,950
Jun 21, 11 PM $ 0.0188
+0.00%
$ 605,906 $ 59,130
Jun 21, 10 PM $ 0.0188
+0.04%
$ 605,911 $ 56,162
Jun 21, 9 PM $ 0.0188
-1.00%
$ 605,673 $ 57,902
Jun 21, 8 PM $ 0.0189
-0.63%
$ 611,139 $ 57,854
Jun 21, 7 PM $ 0.0191
-0.02%
$ 614,984 $ 56,852
Jun 21, 6 PM $ 0.0191
-0.03%
$ 615,750 $ 59,268
Jun 21, 5 PM $ 0.0191
+0.63%
$ 616,256 $ 62,516
Jun 21, 4 PM $ 0.019
-1.15%
$ 612,382 $ 69,049
Jun 21, 3 PM $ 0.0192
-0.10%
$ 619,534 $ 77,827
Jun 21, 2 PM $ 0.0192
-0.14%
$ 620,143 $ 84,022
Jun 21, 1 PM $ 0.0192
-0.12%
$ 620,989 $ 88,287
Jun 21, 12 PM $ 0.0193
+0.05%
$ 621,740 $ 92,557
Jun 21, 11 AM $ 0.0193
-0.03%
$ 621,440 $ 97,262
Jun 21, 10 AM $ 0.0192
-0.23%
$ 621,200 $ 99,642
Jun 21, 9 AM $ 0.0193
-0.35%
$ 622,634 $ 99,864
Jun 21, 8 AM $ 0.0194
+0.03%
$ 624,804 $ 99,553
Jun 21, 7 AM $ 0.0194
-0.06%
$ 624,586 $ 100,139
Jun 21, 6 AM $ 0.0194
-0.05%
$ 625,195 $ 99,966
Jun 21, 5 AM $ 0.0194
-1.26%
$ 625,737 $ 100,180
Jun 21, 4 AM $ 0.0196
-0.06%
$ 633,300 $ 100,554
Jun 21, 3 AM $ 0.0196
-0.04%
$ 633,693 $ 102,510
Jun 21, 2 AM $ 0.0196
+0.03%
$ 633,918 $ 103,075
Jun 21, 1 AM $ 0.0196
-0.16%
$ 633,474 $ 104,785
Jun 21, 12 AM $ 0.0197
-0.08%
$ 634,472 $ 105,040
Jun 20, 11 PM $ 0.0197
-0.08%
$ 635,003 $ 104,928
Jun 20, 10 PM $ 0.0197
-0.05%
$ 635,755 $ 104,285
Jun 20, 9 PM $ 0.0197
-2.82%
$ 636,078 $ 102,310
Jun 20, 8 PM $ 0.0203
+0.06%
$ 654,766 $ 102,544
Jun 20, 7 PM $ 0.0203
+0.65%
$ 654,400 $ 107,639
Jun 20, 6 PM $ 0.0201
+2.98%
$ 650,156 $ 104,688
Jun 20, 5 PM $ 0.0196
+0.66%
$ 631,331 $ 102,103