Meter Governance Historical Data

MTRG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 PM $ 0.0137
+0.00%
$ 440,884 $ 7,622
Aug 7, 11 AM $ 0.0137
-0.19%
$ 440,865 $ 7,724
Aug 7, 10 AM $ 0.0137
+0.00%
$ 441,694 $ 7,666
Aug 7, 9 AM $ 0.0137
+0.64%
$ 441,695 $ 7,703
Aug 7, 8 AM $ 0.0136
+0.09%
$ 438,870 $ 7,697
Aug 7, 7 AM $ 0.0136
-0.69%
$ 438,491 $ 7,925
Aug 7, 6 AM $ 0.0137
+0.00%
$ 441,559 $ 7,908
Aug 7, 5 AM $ 0.0137
-0.07%
$ 441,559 $ 7,914
Aug 7, 4 AM $ 0.0137
-0.02%
$ 441,855 $ 7,921
Aug 7, 3 AM $ 0.0137
-0.07%
$ 441,927 $ 10,121
Aug 7, 2 AM $ 0.0137
+0.03%
$ 442,237 $ 10,117
Aug 7, 1 AM $ 0.0137
-0.21%
$ 442,122 $ 10,301
Aug 7, 12 AM $ 0.0137
+0.11%
$ 443,057 $ 7,074
Aug 6, 11 PM $ 0.0137
+0.00%
$ 442,589 $ 11,075
Aug 6, 10 PM $ 0.0137
+1.20%
$ 442,578 $ 11,100
Aug 6, 9 PM $ 0.0135
+0.00%
$ 437,317 $ 11,014
Aug 6, 8 PM $ 0.0135
-0.29%
$ 437,317 $ 11,014
Aug 6, 7 PM $ 0.0136
+0.00%
$ 438,611 $ 11,262
Aug 6, 6 PM $ 0.0136
-0.28%
$ 438,611 $ 11,262
Aug 6, 5 PM $ 0.0136
+0.78%
$ 439,852 $ 11,272
Aug 6, 4 PM $ 0.0135
-0.21%
$ 436,452 $ 9,931
Aug 6, 3 PM $ 0.0136
-0.62%
$ 437,384 $ 9,947
Aug 6, 2 PM $ 0.0136
+0.00%
$ 440,111 $ 9,941
Aug 6, 1 PM $ 0.0136
+0.66%
$ 440,107 $ 9,963
Aug 6, 12 PM $ 0.0135
+0.72%
$ 437,201 $ 9,862
Aug 6, 11 AM $ 0.0134
-0.97%
$ 434,096 $ 9,767
Aug 6, 10 AM $ 0.0136
-0.14%
$ 438,332 $ 9,760
Aug 6, 9 AM $ 0.0136
-0.55%
$ 438,938 $ 9,729
Aug 6, 8 AM $ 0.0137
+0.40%
$ 441,354 $ 9,742
Aug 6, 7 AM $ 0.0136
-0.42%
$ 439,595 $ 9,512
Aug 6, 6 AM $ 0.0137
-0.42%
$ 441,442 $ 9,511
Aug 6, 5 AM $ 0.0137
+0.09%
$ 443,298 $ 9,555
Aug 6, 4 AM $ 0.0137
+0.36%
$ 442,888 $ 9,542
Aug 6, 3 AM $ 0.0137
-0.61%
$ 441,296 $ 7,348
Aug 6, 2 AM $ 0.0138
-0.67%
$ 443,995 $ 7,380
Aug 6, 1 AM $ 0.0138
+0.00%
$ 446,997 $ 7,267
Aug 6, 12 AM $ 0.0138
+0.43%
$ 446,997 $ 7,276
Aug 5, 11 PM $ 0.0138
-0.28%
$ 445,088 $ 1,194
Aug 5, 10 PM $ 0.0138
+0.00%
$ 446,354 $ 1,167
Aug 5, 9 PM $ 0.0138
+0.45%
$ 446,342 $ 1,231
Aug 5, 8 PM $ 0.0138
-0.98%
$ 444,354 $ 1,250
Aug 5, 7 PM $ 0.0139
-0.02%
$ 448,762 $ 1,390
Aug 5, 6 PM $ 0.0139
+0.61%
$ 448,831 $ 1,877
Aug 5, 5 PM $ 0.0138
-0.01%
$ 446,125 $ 8,519
Aug 5, 4 PM $ 0.0138
-1.04%
$ 446,158 $ 9,767
Aug 5, 3 PM $ 0.014
+0.05%
$ 450,869 $ 9,798
Aug 5, 2 PM $ 0.014
+0.22%
$ 450,630 $ 10,055
Aug 5, 1 PM $ 0.0139
+0.23%
$ 449,622 $ 10,746
Aug 5, 12 PM $ 0.0139
+0.05%
$ 448,582 $ 10,876
Aug 5, 11 AM $ 0.0139
-0.52%
$ 448,353 $ 11,223