Coinranking
Meter Governance Historical Data
MTRG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 16, 2026 | $0.0205 | -1.86% | ||
| Jun 15, 2026 | $0.0209 | -7.45% | ||
| Jun 14, 2026 | $0.0226 | +1.10% | ||
| Jun 13, 2026 | $0.0224 | +0.32% | ||
| Jun 12, 2026 | $0.0223 | +5.87% | ||
| Jun 11, 2026 | $0.0211 | +0.42% | ||
| Jun 10, 2026 | $0.021 | +3.29% | ||
| Jun 9, 2026 | $0.0203 | +0.96% | ||
| Jun 8, 2026 | $0.0201 | +3.50% | ||
| Jun 7, 2026 | $0.0194 | +1.16% | ||
| Jun 6, 2026 | $0.0192 | +0.36% | ||
| Jun 5, 2026 | $0.0191 | -4.30% | ||
| Jun 4, 2026 | $0.02 | -0.64% | ||
| Jun 3, 2026 | $0.0201 | -3.61% | ||
| Jun 2, 2026 | $0.0209 | -0.34% | ||
| Jun 1, 2026 | $0.0209 | -2.58% | ||
| May 31, 2026 | $0.0215 | -0.11% | ||
| May 30, 2026 | $0.0215 | -0.12% | ||
| May 29, 2026 | $0.0215 | -1.58% | ||
| May 28, 2026 | $0.0219 | -1.00% | ||
| May 27, 2026 | $0.0221 | -0.39% | ||
| May 26, 2026 | $0.0222 | +0.14% | ||
| May 25, 2026 | $0.0221 | -2.10% | ||
| May 24, 2026 | $0.0226 | +1.43% | ||
| May 23, 2026 | $0.0223 | -0.57% | ||
| May 22, 2026 | $0.0224 | +4.19% | ||
| May 21, 2026 | $0.0215 | +0.10% | ||
| May 20, 2026 | $0.0215 | +0.11% | ||
| May 19, 2026 | $0.0215 | -0.78% | ||
| May 18, 2026 | $0.0216 | -2.31% | ||
| May 17, 2026 | $0.0221 | -2.97% | ||
| May 16, 2026 | $0.0228 | -2.16% | ||
| May 15, 2026 | $0.0233 | +17.22% | ||
| May 14, 2026 | $0.0199 | +0.81% | ||
| May 13, 2026 | $0.0197 | -2.59% | ||
| May 12, 2026 | $0.0203 | +0.41% | ||
| May 11, 2026 | $0.0202 | -3.97% | ||
| May 10, 2026 | $0.021 | +0.97% | ||
| May 9, 2026 | $0.0208 | -0.03% | ||
| May 8, 2026 | $0.0209 | -1.37% | ||
| May 7, 2026 | $0.0211 | -1.17% | ||
| May 6, 2026 | $0.0214 | +1.23% | ||
| May 5, 2026 | $0.0211 | -0.05% | ||
| May 4, 2026 | $0.0211 | -2.00% | ||
| May 3, 2026 | $0.0216 | +4.10% | ||
| May 2, 2026 | $0.0207 | -0.32% | ||
| May 1, 2026 | $0.0208 | -0.65% | ||
| Apr 30, 2026 | $0.0209 | -1.72% | ||
| Apr 29, 2026 | $0.0213 | -2.26% | ||
| Apr 28, 2026 | $0.0218 | +5.51% | ||