Coinranking
Meter Governance Historical Data
MTRG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 6, 2026 | $0.0159 | +6.14% | ||
| Jul 5, 2026 | $0.0149 | +26.03% | ||
| Jul 4, 2026 | $0.0118 | +3.99% | ||
| Jul 3, 2026 | $0.0114 | +1.16% | ||
| Jul 2, 2026 | $0.0113 | +4.24% | ||
| Jul 1, 2026 | $0.0108 | +0.77% | ||
| Jun 30, 2026 | $0.0107 | -0.11% | ||
| Jun 29, 2026 | $0.0107 | +2.71% | ||
| Jun 28, 2026 | $0.0105 | -10.66% | ||
| Jun 27, 2026 | $0.0117 | -5.82% | ||
| Jun 26, 2026 | $0.0124 | -8.86% | ||
| Jun 25, 2026 | $0.015 | +4.99% | ||
| Jun 24, 2026 | $0.0143 | -7.17% | ||
| Jun 23, 2026 | $0.0154 | -4.22% | ||
| Jun 22, 2026 | $0.016 | -14.42% | ||
| Jun 21, 2026 | $0.0188 | -4.58% | ||
| Jun 20, 2026 | $0.0197 | +2.82% | ||
| Jun 19, 2026 | $0.0191 | -6.47% | ||
| Jun 18, 2026 | $0.0205 | -2.17% | ||
| Jun 17, 2026 | $0.0209 | +1.85% | ||
| Jun 16, 2026 | $0.0205 | -1.86% | ||
| Jun 15, 2026 | $0.0209 | -7.45% | ||
| Jun 14, 2026 | $0.0226 | +1.10% | ||
| Jun 13, 2026 | $0.0224 | +0.32% | ||
| Jun 12, 2026 | $0.0223 | +5.87% | ||
| Jun 11, 2026 | $0.0211 | +0.42% | ||
| Jun 10, 2026 | $0.021 | +3.29% | ||
| Jun 9, 2026 | $0.0203 | +0.96% | ||
| Jun 8, 2026 | $0.0201 | +3.50% | ||
| Jun 7, 2026 | $0.0194 | +1.16% | ||
| Jun 6, 2026 | $0.0192 | +0.36% | ||
| Jun 5, 2026 | $0.0191 | -4.30% | ||
| Jun 4, 2026 | $0.02 | -0.64% | ||
| Jun 3, 2026 | $0.0201 | -3.61% | ||
| Jun 2, 2026 | $0.0209 | -0.34% | ||
| Jun 1, 2026 | $0.0209 | -2.58% | ||
| May 31, 2026 | $0.0215 | -0.11% | ||
| May 30, 2026 | $0.0215 | -0.12% | ||
| May 29, 2026 | $0.0215 | -1.58% | ||
| May 28, 2026 | $0.0219 | -1.00% | ||
| May 27, 2026 | $0.0221 | -0.39% | ||
| May 26, 2026 | $0.0222 | +0.14% | ||
| May 25, 2026 | $0.0221 | -2.10% | ||
| May 24, 2026 | $0.0226 | +1.43% | ||
| May 23, 2026 | $0.0223 | -0.57% | ||
| May 22, 2026 | $0.0224 | +4.19% | ||
| May 21, 2026 | $0.0215 | +0.10% | ||
| May 20, 2026 | $0.0215 | +0.11% | ||
| May 19, 2026 | $0.0215 | -0.78% | ||
| May 18, 2026 | $0.0216 | -2.31% | ||