Meter Governance Historical Data

MTRG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 AM $ 0.0139
-0.52%
$ 448,353 $ 11,223
Aug 5, 10 AM $ 0.014
+0.16%
$ 450,676 $ 11,713
Aug 5, 9 AM $ 0.0139
+0.10%
$ 449,971 $ 13,480
Aug 5, 8 AM $ 0.0139
-0.25%
$ 449,508 $ 13,575
Aug 5, 7 AM $ 0.014
+0.00%
$ 450,655 $ 13,585
Aug 5, 6 AM $ 0.014
+1.14%
$ 450,666 $ 13,719
Aug 5, 5 AM $ 0.0138
-0.26%
$ 445,607 $ 13,688
Aug 5, 4 AM $ 0.0138
+0.21%
$ 446,760 $ 13,777
Aug 5, 3 AM $ 0.0138
+0.82%
$ 445,836 $ 13,772
Aug 5, 2 AM $ 0.0137
+0.18%
$ 442,190 $ 13,740
Aug 5, 1 AM $ 0.0137
+0.26%
$ 441,378 $ 13,709
Aug 5, 12 AM $ 0.0136
-0.19%
$ 440,216 $ 13,709
Aug 4, 11 PM $ 0.0137
+0.00%
$ 442,893 $ 13,694
Aug 4, 10 PM $ 0.0137
+0.13%
$ 442,893 $ 13,694
Aug 4, 9 PM $ 0.0137
+1.13%
$ 442,300 $ 13,666
Aug 4, 8 PM $ 0.0136
+0.01%
$ 437,362 $ 13,704
Aug 4, 7 PM $ 0.0135
-0.52%
$ 437,328 $ 13,136
Aug 4, 6 PM $ 0.0137
-5.76%
$ 441,340 $ 12,657
Aug 4, 5 PM $ 0.0145
+0.14%
$ 468,339 $ 6,023
Aug 4, 4 PM $ 0.0145
+1.67%
$ 467,684 $ 4,766
Aug 4, 3 PM $ 0.0143
+0.58%
$ 459,996 $ 4,393
Aug 4, 2 PM $ 0.0142
+1.52%
$ 457,355 $ 4,182
Aug 4, 1 PM $ 0.014
+0.72%
$ 450,513 $ 3,547
Aug 4, 12 PM $ 0.0139
+2.38%
$ 447,277 $ 3,425
Aug 4, 11 AM $ 0.0135
-0.47%
$ 436,880 $ 3,154
Aug 4, 10 AM $ 0.0136
+4.67%
$ 438,960 $ 2,757
Aug 4, 9 AM $ 0.013
-0.26%
$ 419,382 $ 1,267
Aug 4, 8 AM $ 0.013
+0.13%
$ 420,482 $ 2,674
Aug 4, 7 AM $ 0.013
+1.15%
$ 419,948 $ 2,689
Aug 4, 6 AM $ 0.0129
+1.01%
$ 415,151 $ 2,869
Aug 4, 5 AM $ 0.0127
-0.94%
$ 410,998 $ 5,276
Aug 4, 4 AM $ 0.0129
+0.47%
$ 414,908 $ 8,960
Aug 4, 3 AM $ 0.0128
-1.25%
$ 412,964 $ 9,052
Aug 4, 2 AM $ 0.013
+0.49%
$ 418,210 $ 9,721
Aug 4, 1 AM $ 0.0129
-0.10%
$ 416,172 $ 10,140
Aug 4, 12 AM $ 0.0129
+1.10%
$ 416,578 $ 11,919
Aug 3, 11 PM $ 0.0128
+0.00%
$ 412,041 $ 12,020
Aug 3, 10 PM $ 0.0128
-1.42%
$ 412,048 $ 12,188
Aug 3, 9 PM $ 0.013
+0.40%
$ 418,003 $ 12,296
Aug 3, 8 PM $ 0.0129
-0.02%
$ 416,365 $ 12,308
Aug 3, 7 PM $ 0.0129
+0.21%
$ 416,436 $ 12,917
Aug 3, 6 PM $ 0.0129
-0.25%
$ 415,573 $ 12,908
Aug 3, 5 PM $ 0.0129
+0.07%
$ 416,625 $ 13,695
Aug 3, 4 PM $ 0.0129
-0.69%
$ 416,345 $ 15,955
Aug 3, 3 PM $ 0.013
+0.98%
$ 419,228 $ 19,236
Aug 3, 2 PM $ 0.0129
+0.97%
$ 415,171 $ 19,294
Aug 3, 1 PM $ 0.0127
-0.12%
$ 411,179 $ 19,298
Aug 3, 12 PM $ 0.0128
-2.71%
$ 411,692 $ 20,498
Aug 3, 11 AM $ 0.0131
+2.33%
$ 423,142 $ 16,219
Aug 3, 10 AM $ 0.0128
-1.75%
$ 413,492 $ 20,413