Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meter Governance Historical Data

MTRG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 4 AM $0.00115
+0.00%
$37,053 $37
Oct 9, 3 AM $0.00115
+0.00%
$37,053 $37
Oct 9, 2 AM $0.00115
+0.00%
$37,053 $37
Oct 9, 1 AM $0.00115
+0.00%
$37,053 $115
Oct 9, 12 AM $0.00115
+0.00%
$37,053 $115
Oct 8, 11 PM $0.00115
+0.00%
$37,053 $115
Oct 8, 10 PM $0.00115
+0.00%
$37,053 $115
Oct 8, 9 PM $0.00115
-7.42%
$37,053 $115
Oct 8, 8 PM $0.00124
+0.00%
$40,023 $111
Oct 8, 7 PM $0.00124
+0.00%
$40,023 $116
Oct 8, 6 PM $0.00124
+0.00%
$40,023 $126
Oct 8, 5 PM $0.00124
+0.00%
$40,023 $130
Oct 8, 4 PM $0.00124
+0.00%
$40,023 $130
Oct 8, 3 PM $0.00124
+0.00%
$40,023 $130
Oct 8, 2 PM $0.00124
+0.00%
$40,023 $130
Oct 8, 1 PM $0.00124
+5.08%
$40,023 $130
Oct 8, 12 PM $0.00118
+0.00%
$38,086 $128
Oct 8, 11 AM $0.00118
+0.00%
$38,086 $142
Oct 8, 10 AM $0.00118
+0.00%
$38,086 $142
Oct 8, 9 AM $0.00118
+0.00%
$38,086 $142
Oct 8, 8 AM $0.00118
+0.00%
$38,086 $149
Oct 8, 7 AM $0.00118
+0.00%
$38,086 $186
Oct 8, 6 AM $0.00118
+0.00%
$38,086 $241
Oct 8, 5 AM $0.00118
-1.67%
$38,086 $278
Oct 8, 4 AM $0.0012
+0.00%
$38,732 $263
Oct 8, 3 AM $0.0012
+0.00%
$38,732 $278
Oct 8, 2 AM $0.0012
+6.10%
$38,732 $292
Oct 8, 1 AM $0.00113
+0.00%
$36,505 $250
Oct 8, 12 AM $0.00113
+0.00%
$36,505 $391
Oct 7, 11 PM $0.00113
+0.00%
$36,505 $404
Oct 7, 10 PM $0.00113
+0.00%
$36,505 $422
Oct 7, 9 PM $0.00113
+0.00%
$36,505 $439
Oct 7, 8 PM $0.00113
-0.79%
$36,505 $476
Oct 7, 7 PM $0.00114
-0.70%
$36,795 $792
Oct 7, 6 PM $0.00115
-0.17%
$37,053 $797
Oct 7, 5 PM $0.00115
+0.00%
$37,118 $815
Oct 7, 4 PM $0.00115
+0.00%
$37,118 $831
Oct 7, 3 PM $0.00115
+0.00%
$37,118 $845
Oct 7, 2 PM $0.00115
+0.00%
$37,118 $864
Oct 7, 1 PM $0.00115
+0.00%
$37,118 $875
Oct 7, 12 PM $0.00115
-7.41%
$37,118 $917
Oct 7, 11 AM $0.00124
+0.00%
$40,087 $981
Oct 7, 10 AM $0.00124
+0.00%
$40,087 $993
Oct 7, 9 AM $0.00124
+6.61%
$40,087 $1,084
Oct 7, 8 AM $0.00117
+0.43%
$37,602 $1,085
Oct 7, 7 AM $0.00116
-6.83%
$37,441 $1,048
Oct 7, 6 AM $0.00125
+10.18%
$40,184 $1,016
Oct 7, 5 AM $0.00113
-0.18%
$36,472 $956
Oct 7, 4 AM $0.00113
-0.70%
$36,537 $941
Oct 7, 3 AM $0.00114
-0.78%
$36,795 $928