Meter Governance Historical Data

MTRG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.0197
-0.05%
$ 636,365 $ 65,075
Apr 22, 10 AM $ 0.0197
-0.29%
$ 636,666 $ 65,511
Apr 22, 9 AM $ 0.0198
-0.18%
$ 638,488 $ 66,014
Apr 22, 8 AM $ 0.0198
+0.00%
$ 639,652 $ 66,586
Apr 22, 7 AM $ 0.0198
-0.05%
$ 639,355 $ 66,666
Apr 22, 6 AM $ 0.0198
+0.09%
$ 639,648 $ 66,561
Apr 22, 5 AM $ 0.0198
+0.25%
$ 639,067 $ 67,230
Apr 22, 4 AM $ 0.0198
+1.22%
$ 637,484 $ 67,271
Apr 22, 3 AM $ 0.0195
-0.10%
$ 629,777 $ 62,273
Apr 22, 2 AM $ 0.0195
+0.65%
$ 630,377 $ 61,578
Apr 22, 1 AM $ 0.0194
+0.19%
$ 626,288 $ 60,438
Apr 22, 12 AM $ 0.0194
+0.02%
$ 625,084 $ 60,219
Apr 21, 11 PM $ 0.0194
+2.24%
$ 624,989 $ 58,068
Apr 21, 10 PM $ 0.0189
-0.10%
$ 611,280 $ 56,974
Apr 21, 9 PM $ 0.0189
-1.00%
$ 611,595 $ 56,491
Apr 21, 8 PM $ 0.0191
+0.00%
$ 617,803 $ 56,676
Apr 21, 7 PM $ 0.0191
-0.10%
$ 617,805 $ 56,364
Apr 21, 6 PM $ 0.0192
-0.10%
$ 618,119 $ 55,847
Apr 21, 5 PM $ 0.0192
+0.06%
$ 618,735 $ 56,642
Apr 21, 4 PM $ 0.0192
+0.05%
$ 618,375 $ 61,390
Apr 21, 3 PM $ 0.0191
-0.10%
$ 618,074 $ 61,434
Apr 21, 2 PM $ 0.0192
+0.05%
$ 618,678 $ 61,158
Apr 21, 1 PM $ 0.0192
+0.05%
$ 618,678 $ 61,019
Apr 21, 12 PM $ 0.0192
+0.05%
$ 618,379 $ 60,805
Apr 21, 11 AM $ 0.0191
+0.00%
$ 618,076 $ 61,065
Apr 21, 10 AM $ 0.0191
-0.01%
$ 618,079 $ 61,460
Apr 21, 9 AM $ 0.0192
-0.15%
$ 618,170 $ 61,293
Apr 21, 8 AM $ 0.0192
-0.04%
$ 618,776 $ 60,900
Apr 21, 7 AM $ 0.0192
-0.10%
$ 618,407 $ 60,526
Apr 21, 6 AM $ 0.0192
+0.05%
$ 619,008 $ 60,635
Apr 21, 5 AM $ 0.0192
-0.01%
$ 618,706 $ 60,673
Apr 21, 4 AM $ 0.0192
+0.00%
$ 618,750 $ 60,662
Apr 21, 3 AM $ 0.0192
+0.00%
$ 618,728 $ 60,679
Apr 21, 2 AM $ 0.0192
+0.00%
$ 618,698 $ 61,429
Apr 21, 1 AM $ 0.0192
-0.05%
$ 618,693 $ 61,967
Apr 21, 12 AM $ 0.0192
+0.63%
$ 619,015 $ 61,728
Apr 20, 11 PM $ 0.0191
+0.00%
$ 615,432 $ 62,111
Apr 20, 10 PM $ 0.0191
+0.05%
$ 615,122 $ 63,007
Apr 20, 9 PM $ 0.019
-0.09%
$ 614,818 $ 63,208
Apr 20, 8 PM $ 0.0191
-0.05%
$ 615,402 $ 63,113
Apr 20, 7 PM $ 0.0191
-0.07%
$ 615,685 $ 65,853
Apr 20, 6 PM $ 0.0191
+0.09%
$ 616,124 $ 69,986
Apr 20, 5 PM $ 0.0191
+0.05%
$ 615,285 $ 69,360
Apr 20, 4 PM $ 0.0191
+0.05%
$ 615,869 $ 64,747
Apr 20, 3 PM $ 0.0191
+0.08%
$ 615,578 $ 64,796
Apr 20, 2 PM $ 0.0191
-0.38%
$ 615,675 $ 64,965
Apr 20, 1 PM $ 0.0191
-0.09%
$ 618,009 $ 65,403
Apr 20, 12 PM $ 0.0192
+0.00%
$ 618,591 $ 65,963
Apr 20, 11 AM $ 0.0192
-0.47%
$ 618,595 $ 65,836
Apr 20, 10 AM $ 0.0193
+0.04%
$ 621,809 $ 65,810