Coinranking
Meter Governance Historical Data
MTRG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 6 AM | $0.0112 | +0.22% | ||
| Sep 20, 5 AM | $0.0112 | +2.07% | ||
| Sep 20, 4 AM | $0.0109 | -2.00% | ||
| Sep 20, 3 AM | $0.0111 | -0.48% | ||
| Sep 20, 2 AM | $0.0112 | +2.41% | ||
| Sep 20, 1 AM | $0.0109 | +0.29% | ||
| Sep 20, 12 AM | $0.0109 | -0.70% | ||
| Sep 19, 11 PM | $0.011 | -0.53% | ||
| Sep 19, 10 PM | $0.011 | +12.02% | ||
| Sep 19, 9 PM | $0.00986 | +0.03% | ||
| Sep 19, 8 PM | $0.00985 | +0.05% | ||
| Sep 19, 7 PM | $0.00985 | +0.06% | ||
| Sep 19, 6 PM | $0.00984 | +0.06% | ||
| Sep 19, 5 PM | $0.00984 | -0.01% | ||
| Sep 19, 4 PM | $0.00984 | +0.23% | ||
| Sep 19, 3 PM | $0.00982 | +0.12% | ||
| Sep 19, 2 PM | $0.0098 | +0.19% | ||
| Sep 19, 1 PM | $0.00978 | +0.06% | ||
| Sep 19, 12 PM | $0.00978 | +0.50% | ||
| Sep 19, 11 AM | $0.00973 | +0.26% | ||
| Sep 19, 10 AM | $0.0097 | +0.17% | ||
| Sep 19, 9 AM | $0.00969 | +2.14% | ||
| Sep 19, 8 AM | $0.00949 | +0.02% | ||
| Sep 19, 7 AM | $0.00948 | +0.02% | ||
| Sep 19, 6 AM | $0.00948 | +0.03% | ||
| Sep 19, 5 AM | $0.00948 | +0.02% | ||
| Sep 19, 4 AM | $0.00948 | +0.05% | ||
| Sep 19, 3 AM | $0.00947 | +0.05% | ||
| Sep 19, 2 AM | $0.00947 | +0.06% | ||
| Sep 19, 1 AM | $0.00946 | +0.06% | ||
| Sep 19, 12 AM | $0.00945 | +0.07% | ||
| Sep 18, 11 PM | $0.00945 | +0.20% | ||
| Sep 18, 10 PM | $0.00943 | +0.18% | ||
| Sep 18, 9 PM | $0.00941 | +0.11% | ||
| Sep 18, 8 PM | $0.0094 | +0.09% | ||
| Sep 18, 7 PM | $0.00939 | +0.25% | ||
| Sep 18, 6 PM | $0.00937 | +0.74% | ||
| Sep 18, 5 PM | $0.0093 | +0.67% | ||
| Sep 18, 4 PM | $0.00924 | -0.67% | ||
| Sep 18, 3 PM | $0.0093 | -0.16% | ||
| Sep 18, 2 PM | $0.00932 | +0.16% | ||
| Sep 18, 1 PM | $0.0093 | +0.00% | ||
| Sep 18, 12 PM | $0.0093 | +0.00% | ||
| Sep 18, 11 AM | $0.0093 | +0.78% | ||
| Sep 18, 10 AM | $0.00923 | +0.03% | ||
| Sep 18, 9 AM | $0.00923 | -0.03% | ||
| Sep 18, 8 AM | $0.00923 | -0.77% | ||
| Sep 18, 7 AM | $0.0093 | +0.00% | ||
| Sep 18, 6 AM | $0.0093 | +0.78% | ||
| Sep 18, 5 AM | $0.00923 | -0.77% | ||