Meter Governance Historical Data

MTRG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $ 0.0196
+0.66%
$ 631,331 $ 102,103
Jun 20, 4 PM $ 0.0194
-2.30%
$ 627,198 $ 97,404
Jun 20, 3 PM $ 0.0199
-1.47%
$ 642,351 $ 88,563
Jun 20, 2 PM $ 0.0201
+0.03%
$ 647,475 $ 81,818
Jun 20, 1 PM $ 0.0201
+5.50%
$ 647,275 $ 77,013
Jun 20, 12 PM $ 0.019
-1.73%
$ 613,521 $ 72,958
Jun 20, 11 AM $ 0.0193
+1.21%
$ 624,309 $ 67,980
Jun 20, 10 AM $ 0.0191
-0.08%
$ 616,816 $ 65,257
Jun 20, 9 AM $ 0.0191
-0.10%
$ 617,033 $ 65,395
Jun 20, 8 AM $ 0.0191
+0.10%
$ 617,934 $ 65,689
Jun 20, 7 AM $ 0.0191
+0.00%
$ 617,337 $ 65,111
Jun 20, 6 AM $ 0.0191
-0.01%
$ 617,635 $ 65,738
Jun 20, 5 AM $ 0.0191
-0.04%
$ 617,719 $ 65,542
Jun 20, 4 AM $ 0.0191
-0.15%
$ 617,970 $ 66,146
Jun 20, 3 AM $ 0.0192
+0.43%
$ 618,871 $ 65,077
Jun 20, 2 AM $ 0.0191
-0.05%
$ 616,237 $ 64,395
Jun 20, 1 AM $ 0.0191
-0.13%
$ 616,541 $ 64,190
Jun 20, 12 AM $ 0.0191
-0.04%
$ 617,315 $ 64,229
Jun 19, 11 PM $ 0.0191
+0.22%
$ 617,585 $ 68,348
Jun 19, 10 PM $ 0.0191
+0.36%
$ 616,237 $ 68,238
Jun 19, 9 PM $ 0.019
-0.26%
$ 614,052 $ 68,326
Jun 19, 8 PM $ 0.0191
+1.80%
$ 615,677 $ 67,996
Jun 19, 7 PM $ 0.0187
-1.48%
$ 604,787 $ 62,832
Jun 19, 6 PM $ 0.019
+0.10%
$ 613,869 $ 63,220
Jun 19, 5 PM $ 0.019
+0.78%
$ 613,267 $ 62,542
Jun 19, 4 PM $ 0.0189
-3.58%
$ 608,503 $ 60,514
Jun 19, 3 PM $ 0.0195
-0.19%
$ 630,785 $ 60,704
Jun 19, 2 PM $ 0.0196
-0.29%
$ 631,998 $ 60,945
Jun 19, 1 PM $ 0.0196
-1.95%
$ 633,828 $ 61,306
Jun 19, 12 PM $ 0.02
-0.09%
$ 646,125 $ 61,145
Jun 19, 11 AM $ 0.02
-0.26%
$ 646,737 $ 60,921
Jun 19, 10 AM $ 0.0201
+0.08%
$ 648,442 $ 60,954
Jun 19, 9 AM $ 0.0201
-1.21%
$ 647,941 $ 60,662
Jun 19, 8 AM $ 0.0203
-0.04%
$ 655,846 $ 60,436
Jun 19, 7 AM $ 0.0203
-0.64%
$ 656,379 $ 61,198
Jun 19, 6 AM $ 0.0205
-0.12%
$ 660,609 $ 61,172
Jun 19, 5 AM $ 0.0205
+0.04%
$ 661,405 $ 64,811
Jun 19, 4 AM $ 0.0205
+0.04%
$ 662,289 $ 63,788
Jun 19, 3 AM $ 0.0205
-0.30%
$ 661,417 $ 64,862
Jun 19, 2 AM $ 0.0206
-0.17%
$ 663,430 $ 65,350
Jun 19, 1 AM $ 0.0206
-0.16%
$ 664,285 $ 65,235
Jun 19, 12 AM $ 0.0206
+0.77%
$ 665,358 $ 65,853
Jun 18, 11 PM $ 0.0205
+0.11%
$ 660,293 $ 64,812
Jun 18, 10 PM $ 0.0204
-0.07%
$ 659,848 $ 65,868
Jun 18, 9 PM $ 0.0205
-0.01%
$ 660,847 $ 69,748
Jun 18, 8 PM $ 0.0205
-0.11%
$ 660,341 $ 71,482
Jun 18, 7 PM $ 0.0205
-0.08%
$ 660,797 $ 75,568
Jun 18, 6 PM $ 0.0205
-0.08%
$ 660,797 $ 76,023
Jun 18, 5 PM $ 0.0205
-0.12%
$ 661,306 $ 76,742
Jun 18, 4 PM $ 0.0205
-0.56%
$ 661,610 $ 77,923