Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meter Governance Historical Data

MTRG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2 AM $0.00115
-0.95%
$37,085 $938
Oct 7, 1 AM $0.00116
+12.73%
$37,441 $903
Oct 7, 12 AM $0.00103
-1.15%
$33,212 $804
Oct 6, 11 PM $0.00104
-3.25%
$33,600 $791
Oct 6, 10 PM $0.00108
-2.18%
$34,729 $773
Oct 6, 9 PM $0.0011
-5.66%
$35,504 $756
Oct 6, 8 PM $0.00117
+15.33%
$37,634 $717
Oct 6, 7 PM $0.00101
+0.00%
$32,631 $406
Oct 6, 6 PM $0.00101
-2.79%
$32,631 $391
Oct 6, 5 PM $0.00104
+0.00%
$33,567 $368
Oct 6, 4 PM $0.00104
-3.53%
$33,567 $352
Oct 6, 3 PM $0.00108
+3.65%
$34,794 $338
Oct 6, 2 PM $0.00104
-1.89%
$33,567 $320
Oct 6, 1 PM $0.00106
-5.19%
$34,213 $349
Oct 6, 12 PM $0.00112
+3.90%
$36,085 $341
Oct 6, 11 AM $0.00108
-3.84%
$34,729 $264
Oct 6, 10 AM $0.00112
-0.09%
$36,117 $251
Oct 6, 9 AM $0.00112
-9.46%
$36,149 $160
Oct 6, 8 AM $0.00124
+0.00%
$39,926 $152
Oct 6, 7 AM $0.00124
+0.00%
$39,926 $152
Oct 6, 6 AM $0.00124
+0.00%
$39,926 $152
Oct 6, 5 AM $0.00124
+0.00%
$39,926 $152
Oct 6, 4 AM $0.00124
+0.08%
$39,926 $171
Oct 6, 3 AM $0.00124
+11.35%
$39,894 $170
Oct 6, 2 AM $0.00111
+0.00%
$35,827 $145
Oct 6, 1 AM $0.00111
-4.88%
$35,827 $145
Oct 6, 12 AM $0.00117
+0.00%
$37,666 $103
Oct 5, 11 PM $0.00117
+0.00%
$37,666 $103
Oct 5, 10 PM $0.00117
+0.00%
$37,666 $103
Oct 5, 9 PM $0.00117
+0.00%
$37,666 $103
Oct 5, 8 PM $0.00117
+5.99%
$37,666 $105
Oct 5, 7 PM $0.0011
+0.00%
$35,536 $111
Oct 5, 6 PM $0.0011
+0.00%
$35,536 $140
Oct 5, 5 PM $0.0011
+0.00%
$35,536 $145
Oct 5, 4 PM $0.0011
+0.00%
$35,536 $177
Oct 5, 3 PM $0.0011
+0.00%
$35,536 $200
Oct 5, 2 PM $0.0011
-4.51%
$35,536 $200
Oct 5, 1 PM $0.00115
-7.02%
$37,215 $167
Oct 5, 12 PM $0.00124
+0.00%
$40,023 $150
Oct 5, 11 AM $0.00124
+0.00%
$40,023 $150
Oct 5, 10 AM $0.00124
+0.00%
$40,023 $180
Oct 5, 9 AM $0.00124
+0.00%
$40,023 $187
Oct 5, 8 AM $0.00124
+0.00%
$40,023 $202
Oct 5, 7 AM $0.00124
+0.00%
$40,023 $202
Oct 5, 6 AM $0.00124
+0.00%
$40,023 $202
Oct 5, 5 AM $0.00124
+2.23%
$40,023 $202
Oct 5, 4 AM $0.00121
+0.00%
$39,151 $227
Oct 5, 3 AM $0.00121
+0.00%
$39,151 $229
Oct 5, 2 AM $0.00121
+0.00%
$39,151 $273
Oct 5, 1 AM $0.00121
+0.00%
$39,151 $311