Meter Governance Historical Data

MTRG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 11 AM $ 0.0131
+2.33%
$ 423,142 $ 16,219
Aug 3, 10 AM $ 0.0128
-1.75%
$ 413,492 $ 20,413
Aug 3, 9 AM $ 0.013
+3.77%
$ 420,867 $ 20,129
Aug 3, 8 AM $ 0.0126
+0.53%
$ 405,592 $ 18,614
Aug 3, 7 AM $ 0.0125
-1.01%
$ 403,454 $ 18,590
Aug 3, 6 AM $ 0.0126
-7.81%
$ 407,556 $ 18,296
Aug 3, 5 AM $ 0.0137
+5.60%
$ 442,069 $ 15,875
Aug 3, 4 AM $ 0.013
-0.61%
$ 418,624 $ 2,323
Aug 3, 3 AM $ 0.0131
-1.06%
$ 421,206 $ 9,766
Aug 3, 2 AM $ 0.0132
+0.53%
$ 425,725 $ 9,645
Aug 3, 1 AM $ 0.0131
+1.63%
$ 423,465 $ 9,633
Aug 3, 12 AM $ 0.0129
+0.00%
$ 416,687 $ 8,222
Aug 2, 11 PM $ 0.0129
+0.00%
$ 416,687 $ 8,255
Aug 2, 10 PM $ 0.0129
-2.42%
$ 416,687 $ 8,275
Aug 2, 9 PM $ 0.0132
+0.08%
$ 427,016 $ 8,318
Aug 2, 8 PM $ 0.0132
-1.08%
$ 426,693 $ 8,971
Aug 2, 7 PM $ 0.0134
-11.67%
$ 431,365 $ 11,082
Aug 2, 6 PM $ 0.0151
+10.44%
$ 488,341 $ 10,441
Aug 2, 5 PM $ 0.0137
+1.49%
$ 442,185 $ 9,818
Aug 2, 4 PM $ 0.0135
+12.55%
$ 435,711 $ 10,280
Aug 2, 3 PM $ 0.012
+2.96%
$ 387,128 $ 9,202
Aug 2, 2 PM $ 0.0116
-2.87%
$ 375,993 $ 9,182
Aug 2, 1 PM $ 0.012
+3.05%
$ 387,102 $ 9,105
Aug 2, 12 PM $ 0.0116
-1.16%
$ 375,658 $ 7,883
Aug 2, 11 AM $ 0.0118
+1.77%
$ 380,051 $ 7,875
Aug 2, 10 AM $ 0.0116
+0.00%
$ 373,455 $ 7,839
Aug 2, 9 AM $ 0.0116
+0.00%
$ 373,455 $ 7,841
Aug 2, 8 AM $ 0.0116
+0.00%
$ 373,459 $ 7,891
Aug 2, 7 AM $ 0.0116
-1.89%
$ 373,459 $ 7,891
Aug 2, 6 AM $ 0.0118
-0.08%
$ 380,661 $ 7,925
Aug 2, 5 AM $ 0.0118
+3.01%
$ 380,973 $ 7,944
Aug 2, 4 AM $ 0.0115
+0.00%
$ 369,840 $ 8,064
Aug 2, 3 AM $ 0.0115
+0.75%
$ 369,840 $ 8,064
Aug 2, 2 AM $ 0.0114
-1.80%
$ 367,091 $ 8,056
Aug 2, 1 AM $ 0.0116
+2.93%
$ 373,812 $ 8,056
Aug 2, 12 AM $ 0.0113
-0.58%
$ 363,158 $ 8,204
Aug 1, 11 PM $ 0.0113
-0.90%
$ 365,292 $ 8,171
Aug 1, 10 PM $ 0.0114
-0.26%
$ 368,595 $ 7,771
Aug 1, 9 PM $ 0.0115
+0.94%
$ 369,564 $ 7,670
Aug 1, 8 PM $ 0.0113
+0.93%
$ 366,136 $ 9,586
Aug 1, 7 PM $ 0.0112
+0.00%
$ 362,760 $ 7,432
Aug 1, 6 PM $ 0.0112
-1.80%
$ 362,760 $ 7,432
Aug 1, 5 PM $ 0.0114
-1.01%
$ 369,391 $ 7,740
Aug 1, 4 PM $ 0.0116
+1.25%
$ 373,176 $ 5,657
Aug 1, 3 PM $ 0.0114
-1.07%
$ 368,585 $ 3,393
Aug 1, 2 PM $ 0.0115
-0.15%
$ 372,569 $ 3,491
Aug 1, 1 PM $ 0.0116
+0.00%
$ 373,145 $ 3,485
Aug 1, 12 PM $ 0.0116
+0.57%
$ 373,146 $ 3,563
Aug 1, 11 AM $ 0.0115
-0.02%
$ 371,024 $ 3,505
Aug 1, 10 AM $ 0.0115
-0.84%
$ 371,084 $ 3,491