Coinranking
Meter Governance Historical Data
MTRG
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 30 | $1.77 | -6.07% | ||
| Oct 23 | $1.89 | +21.58% | ||
| Oct 16 | $1.55 | +4.89% | ||
| Oct 9 | $1.52 | -4.98% | ||
| Oct 2 | $1.6 | +3.11% | ||
| Sep 25 | $1.55 | +5.86% | ||
| Sep 18 | $1.49 | +3.60% | ||
| Sep 11 | $1.44 | -7.57% | ||
| Sep 4 | $1.51 | -4.71% | ||
| Aug 28 | $1.58 | -3.19% | ||
| Aug 21 | $1.61 | -3.72% | ||
| Aug 14 | $1.69 | -5.59% | ||
| Aug 7 | $1.81 | -0.21% | ||
| Jul 31 | $1.81 | -7.36% | ||
| Jul 24 | $1.95 | +5.68% | ||
| Jul 17 | $1.85 | -6.21% | ||
| Jul 10 | $1.97 | +1.70% | ||
| Jul 3 | $1.95 | -6.55% | ||
| Jun 26 | $2.08 | -3.50% | ||
| Jun 19 | $2.03 | +1.33% | ||
| Jun 12 | $1.91 | +0.51% | ||
| Jun 5 | $1.9 | -13.00% | ||
| May 29 | $2.18 | -4.82% | ||
| May 22 | $2.32 | +3.77% | ||
| May 15 | $2.3 | -0.89% | ||
| May 8 | $2.33 | -12.49% | ||
| May 1 | $2.66 | -12.32% | ||
| Apr 24 | $3.41 | +5.59% | ||
| Apr 17 | $3.27 | -25.03% | ||
| Apr 10 | $3.38 | +5.54% | ||
| Apr 3 | $3.2 | +9.01% | ||
| Mar 27 | $2.94 | -2.52% | ||
| Mar 20 | $2.95 | -7.64% | ||
| Mar 13 | $3.11 | +16.12% | ||
| Mar 6 | $2.54 | -8.36% | ||
| Feb 27 | $2.77 | -7.11% | ||
| Feb 20 | $2.98 | -18.88% | ||
| Feb 13 | $3.68 | +4.70% | ||
| Feb 6 | $3.51 | +35.30% | ||
| Jan 30 | $2.6 | -8.79% | ||
| Jan 23 | $2.92 | +5.29% | ||
| Jan 16 | $2.77 | +5.17% | ||
| Jan 9 | $2.64 | +35.53% | ||
| Jan 2 | $1.95 | +3.39% | ||
| Dec 26 | $1.88 | -2.86% | ||
| Dec 19 | $1.93 | -2.35% | ||
| Dec 12 | $1.98 | -13.72% | ||
| Dec 5 | $2.36 | +2.75% | ||
| Nov 28 | $2.3 | +0.91% | ||
| Nov 21 | $2.26 | -0.73% | ||