Coinranking
Meter Governance Historical Data
MTRG
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 28, 2026 | $0.0217 | -4.20% | ||
| Mar 27, 2026 | $0.0227 | -0.13% | ||
| Mar 26, 2026 | $0.0227 | +0.21% | ||
| Mar 25, 2026 | $0.0227 | +0.96% | ||
| Mar 24, 2026 | $0.0225 | +0.44% | ||
| Mar 23, 2026 | $0.0224 | -1.14% | ||
| Mar 22, 2026 | $0.0226 | -0.26% | ||
| Mar 21, 2026 | $0.0227 | -1.57% | ||
| Mar 20, 2026 | $0.0231 | -1.14% | ||
| Mar 19, 2026 | $0.0233 | -0.15% | ||
| Mar 18, 2026 | $0.0234 | -3.31% | ||
| Mar 17, 2026 | $0.0242 | -11.27% | ||
| Mar 16, 2026 | $0.0272 | -3.45% | ||
| Mar 15, 2026 | $0.0282 | +9.08% | ||
| Mar 14, 2026 | $0.0259 | +18.67% | ||
| Mar 13, 2026 | $0.0218 | -0.37% | ||
| Mar 12, 2026 | $0.0219 | -0.71% | ||
| Mar 11, 2026 | $0.022 | +0.66% | ||
| Mar 10, 2026 | $0.0219 | +0.28% | ||
| Mar 9, 2026 | $0.0218 | -0.51% | ||
| Mar 8, 2026 | $0.0219 | +0.37% | ||
| Mar 7, 2026 | $0.0219 | +0.80% | ||
| Mar 6, 2026 | $0.0217 | -0.26% | ||
| Mar 5, 2026 | $0.0217 | -3.29% | ||
| Mar 4, 2026 | $0.0225 | +2.92% | ||
| Mar 3, 2026 | $0.0218 | -6.27% | ||
| Mar 2, 2026 | $0.0233 | +0.72% | ||
| Mar 1, 2026 | $0.0231 | -3.92% | ||
| Feb 28, 2026 | $0.0241 | +0.48% | ||
| Feb 27, 2026 | $0.024 | -0.79% | ||
| Feb 26, 2026 | $0.0242 | +0.19% | ||
| Feb 25, 2026 | $0.0241 | -0.38% | ||
| Feb 24, 2026 | $0.0242 | -0.44% | ||
| Feb 23, 2026 | $0.0243 | -0.28% | ||
| Feb 22, 2026 | $0.0244 | -1.36% | ||
| Feb 21, 2026 | $0.0247 | +1.34% | ||
| Feb 20, 2026 | $0.0243 | +1.45% | ||
| Feb 19, 2026 | $0.024 | +1.25% | ||
| Feb 18, 2026 | $0.0237 | -2.14% | ||
| Feb 17, 2026 | $0.0242 | +1.41% | ||
| Feb 16, 2026 | $0.0239 | -1.81% | ||
| Feb 15, 2026 | $0.0243 | +5.70% | ||
| Feb 14, 2026 | $0.023 | +0.10% | ||
| Feb 13, 2026 | $0.023 | -0.26% | ||
| Feb 12, 2026 | $0.0231 | -0.88% | ||
| Feb 11, 2026 | $0.0233 | -2.05% | ||
| Feb 10, 2026 | $0.0238 | +0.94% | ||
| Feb 9, 2026 | $0.0236 | -1.28% | ||
| Feb 8, 2026 | $0.0239 | -2.84% | ||
| Feb 7, 2026 | $0.0246 | +1.20% | ||