Meter Governance Historical Data

MTRG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 AM $ 0.0115
-0.84%
$ 371,084 $ 3,491
Aug 1, 9 AM $ 0.0116
-1.00%
$ 374,210 $ 4,551
Aug 1, 8 AM $ 0.0117
+0.00%
$ 377,998 $ 4,501
Aug 1, 7 AM $ 0.0117
-0.51%
$ 377,999 $ 4,507
Aug 1, 6 AM $ 0.0118
-0.36%
$ 379,924 $ 4,457
Aug 1, 5 AM $ 0.0118
+0.33%
$ 381,301 $ 4,447
Aug 1, 4 AM $ 0.0118
+0.00%
$ 380,035 $ 4,282
Aug 1, 3 AM $ 0.0118
+0.00%
$ 380,035 $ 4,282
Aug 1, 2 AM $ 0.0118
+0.02%
$ 380,035 $ 4,274
Aug 1, 1 AM $ 0.0118
+0.00%
$ 379,964 $ 8,480
Aug 1, 12 AM $ 0.0118
-0.24%
$ 379,978 $ 8,315
Jul 31, 11 PM $ 0.0118
-0.52%
$ 380,895 $ 8,340
Jul 31, 10 PM $ 0.0119
+0.00%
$ 382,882 $ 8,398
Jul 31, 9 PM $ 0.0119
-0.32%
$ 382,868 $ 10,541
Jul 31, 8 PM $ 0.0119
-0.54%
$ 384,088 $ 8,424
Jul 31, 7 PM $ 0.012
+0.00%
$ 386,191 $ 8,418
Jul 31, 6 PM $ 0.012
-2.01%
$ 386,191 $ 8,424
Jul 31, 5 PM $ 0.0122
-0.46%
$ 394,094 $ 7,944
Jul 31, 4 PM $ 0.0123
+0.00%
$ 395,904 $ 7,935
Jul 31, 3 PM $ 0.0123
-0.30%
$ 395,904 $ 7,935
Jul 31, 2 PM $ 0.0123
+1.00%
$ 397,114 $ 7,755
Jul 31, 1 PM $ 0.0122
-1.56%
$ 393,188 $ 7,754
Jul 31, 12 PM $ 0.0124
+0.76%
$ 399,422 $ 7,683
Jul 31, 11 AM $ 0.0123
+0.00%
$ 396,399 $ 7,682
Jul 31, 10 AM $ 0.0123
-1.46%
$ 396,399 $ 7,688
Jul 31, 9 AM $ 0.0125
+0.00%
$ 402,277 $ 6,630
Jul 31, 8 AM $ 0.0125
+0.71%
$ 402,277 $ 6,637
Jul 31, 7 AM $ 0.0124
-0.05%
$ 399,457 $ 6,651
Jul 31, 6 AM $ 0.0124
-0.09%
$ 399,671 $ 6,904
Jul 31, 5 AM $ 0.0124
-0.68%
$ 400,049 $ 6,978
Jul 31, 4 AM $ 0.0125
+0.00%
$ 402,771 $ 6,972
Jul 31, 3 AM $ 0.0125
-0.82%
$ 402,771 $ 6,972
Jul 31, 2 AM $ 0.0126
+1.22%
$ 406,089 $ 9,167
Jul 31, 1 AM $ 0.0124
+0.01%
$ 401,206 $ 4,961
Jul 31, 12 AM $ 0.0124
-1.72%
$ 401,162 $ 7,337
Jul 30, 11 PM $ 0.0126
+1.21%
$ 408,174 $ 7,317
Jul 30, 10 PM $ 0.0125
-0.22%
$ 403,312 $ 7,166
Jul 30, 9 PM $ 0.0125
-0.93%
$ 404,221 $ 5,517
Jul 30, 8 PM $ 0.0126
+0.00%
$ 408,002 $ 5,516
Jul 30, 7 PM $ 0.0126
+0.36%
$ 408,001 $ 5,522
Jul 30, 6 PM $ 0.0126
-0.64%
$ 406,548 $ 5,516
Jul 30, 5 PM $ 0.0127
-0.06%
$ 409,171 $ 5,517
Jul 30, 4 PM $ 0.0127
+0.00%
$ 409,405 $ 7,709
Jul 30, 3 PM $ 0.0127
+0.00%
$ 409,405 $ 7,709
Jul 30, 2 PM $ 0.0127
+0.00%
$ 409,413 $ 8,540
Jul 30, 1 PM $ 0.0127
-0.07%
$ 409,410 $ 9,369
Jul 30, 12 PM $ 0.0127
+0.00%
$ 409,709 $ 9,383
Jul 30, 11 AM $ 0.0127
-0.58%
$ 409,709 $ 9,414
Jul 30, 10 AM $ 0.0128
-0.08%
$ 412,095 $ 9,414
Jul 30, 9 AM $ 0.0128
+0.00%
$ 412,412 $ 9,411