Meter Governance Historical Data

MTRG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.0196
+0.00%
$ 631,872 $ 56,539
Apr 18, 9 AM $ 0.0196
+0.05%
$ 631,873 $ 56,738
Apr 18, 8 AM $ 0.0196
-0.06%
$ 631,576 $ 56,994
Apr 18, 7 AM $ 0.0196
-0.06%
$ 631,974 $ 57,669
Apr 18, 6 AM $ 0.0196
+0.08%
$ 632,676 $ 58,334
Apr 18, 5 AM $ 0.0196
+0.09%
$ 632,739 $ 58,898
Apr 18, 4 AM $ 0.0196
-0.07%
$ 632,190 $ 59,003
Apr 18, 3 AM $ 0.0196
-0.09%
$ 632,329 $ 59,206
Apr 18, 2 AM $ 0.0196
+0.07%
$ 632,923 $ 59,614
Apr 18, 1 AM $ 0.0196
-0.25%
$ 632,749 $ 60,370
Apr 18, 12 AM $ 0.0196
+0.00%
$ 634,033 $ 60,657
Apr 17, 11 PM $ 0.0197
-0.06%
$ 634,340 $ 60,883
Apr 17, 10 PM $ 0.0197
-0.01%
$ 634,727 $ 61,958
Apr 17, 9 PM $ 0.0197
-0.04%
$ 634,780 $ 62,198
Apr 17, 8 PM $ 0.0197
-0.03%
$ 634,725 $ 62,948
Apr 17, 7 PM $ 0.0197
+0.11%
$ 634,945 $ 63,573
Apr 17, 6 PM $ 0.0197
-0.07%
$ 634,242 $ 63,960
Apr 17, 5 PM $ 0.0197
+0.15%
$ 634,702 $ 63,963
Apr 17, 4 PM $ 0.0197
-0.02%
$ 634,324 $ 60,102
Apr 17, 3 PM $ 0.0197
+0.01%
$ 634,452 $ 67,650
Apr 17, 2 PM $ 0.0197
+0.57%
$ 634,381 $ 68,207
Apr 17, 1 PM $ 0.0195
+0.09%
$ 630,762 $ 68,032
Apr 17, 12 PM $ 0.0195
-0.08%
$ 630,191 $ 68,428
Apr 17, 11 AM $ 0.0195
+0.09%
$ 630,702 $ 69,041
Apr 17, 10 AM $ 0.0195
+0.01%
$ 630,140 $ 69,158
Apr 17, 9 AM $ 0.0195
-0.31%
$ 630,103 $ 68,735
Apr 17, 8 AM $ 0.0196
-0.07%
$ 632,064 $ 69,158
Apr 17, 7 AM $ 0.0196
+0.03%
$ 632,537 $ 69,572
Apr 17, 6 AM $ 0.0196
+0.02%
$ 632,325 $ 70,449
Apr 17, 5 AM $ 0.0196
-0.06%
$ 632,215 $ 70,684
Apr 17, 4 AM $ 0.0196
-0.05%
$ 632,596 $ 71,297
Apr 17, 3 AM $ 0.0196
-0.12%
$ 632,919 $ 71,370
Apr 17, 2 AM $ 0.0196
-0.05%
$ 633,691 $ 75,838
Apr 17, 1 AM $ 0.0196
+0.17%
$ 634,038 $ 75,993
Apr 17, 12 AM $ 0.0196
+0.06%
$ 632,942 $ 75,959
Apr 16, 11 PM $ 0.0196
+0.02%
$ 632,585 $ 75,712
Apr 16, 10 PM $ 0.0196
-0.04%
$ 632,463 $ 75,318
Apr 16, 9 PM $ 0.0196
-0.04%
$ 632,705 $ 75,233
Apr 16, 8 PM $ 0.0196
+0.30%
$ 632,941 $ 75,382
Apr 16, 7 PM $ 0.0196
-0.02%
$ 631,026 $ 75,013
Apr 16, 6 PM $ 0.0196
+0.37%
$ 631,156 $ 74,939
Apr 16, 5 PM $ 0.0195
-0.12%
$ 628,836 $ 74,922
Apr 16, 4 PM $ 0.0195
+0.06%
$ 629,566 $ 75,430
Apr 16, 3 PM $ 0.0195
-0.69%
$ 629,202 $ 68,587
Apr 16, 2 PM $ 0.0196
+0.05%
$ 633,550 $ 68,670
Apr 16, 1 PM $ 0.0196
-0.36%
$ 633,255 $ 69,040
Apr 16, 12 PM $ 0.0197
-0.10%
$ 635,520 $ 69,088
Apr 16, 11 AM $ 0.0197
+0.00%
$ 636,173 $ 68,921
Apr 16, 10 AM $ 0.0197
+0.04%
$ 636,180 $ 69,162
Apr 16, 9 AM $ 0.0197
-1.49%
$ 635,951 $ 70,002