Meter Governance Historical Data

MTRG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $ 0.0201
-2.39%
$ 648,217 $ 136,076
Jun 16, 4 PM $ 0.0206
-0.12%
$ 664,081 $ 136,900
Jun 16, 3 PM $ 0.0206
-0.56%
$ 664,894 $ 136,913
Jun 16, 2 PM $ 0.0207
-2.41%
$ 669,512 $ 138,220
Jun 16, 1 PM $ 0.0213
+4.50%
$ 686,019 $ 144,604
Jun 16, 12 PM $ 0.0204
-2.71%
$ 657,408 $ 142,897
Jun 16, 11 AM $ 0.0209
+2.46%
$ 675,739 $ 137,543
Jun 16, 10 AM $ 0.0204
-1.19%
$ 659,521 $ 128,595
Jun 16, 9 AM $ 0.0207
-0.61%
$ 667,020 $ 121,939
Jun 16, 8 AM $ 0.0208
+2.42%
$ 671,127 $ 122,895
Jun 16, 7 AM $ 0.0203
-1.74%
$ 654,298 $ 122,279
Jun 16, 6 AM $ 0.0206
+0.11%
$ 666,094 $ 123,740
Jun 16, 5 AM $ 0.0206
+0.58%
$ 665,379 $ 124,353
Jun 16, 4 AM $ 0.0205
+0.01%
$ 661,329 $ 125,927
Jun 16, 3 AM $ 0.0205
-0.40%
$ 661,452 $ 127,988
Jun 16, 2 AM $ 0.0206
+0.99%
$ 664,129 $ 85,771
Jun 16, 1 AM $ 0.0204
-1.11%
$ 657,624 $ 138,781
Jun 16, 12 AM $ 0.0206
-1.61%
$ 664,982 $ 149,063
Jun 15, 11 PM $ 0.0209
+0.03%
$ 675,865 $ 159,084
Jun 15, 10 PM $ 0.0209
-3.72%
$ 675,497 $ 169,578
Jun 15, 9 PM $ 0.0217
+2.95%
$ 701,599 $ 172,759
Jun 15, 8 PM $ 0.0211
-0.60%
$ 681,503 $ 167,185
Jun 15, 7 PM $ 0.0212
+1.68%
$ 685,636 $ 170,086
Jun 15, 6 PM $ 0.0209
+0.04%
$ 674,340 $ 166,832
Jun 15, 5 PM $ 0.0209
-2.28%
$ 674,059 $ 158,013
Jun 15, 4 PM $ 0.0214
-2.43%
$ 689,799 $ 166,527
Jun 15, 3 PM $ 0.0219
-1.38%
$ 707,010 $ 170,723
Jun 15, 2 PM $ 0.0222
+1.19%
$ 716,883 $ 178,426
Jun 15, 1 PM $ 0.022
-1.15%
$ 708,487 $ 174,753
Jun 15, 12 PM $ 0.0222
+3.35%
$ 716,738 $ 170,801
Jun 15, 11 AM $ 0.0215
-0.15%
$ 693,351 $ 172,980
Jun 15, 10 AM $ 0.0215
-0.76%
$ 694,388 $ 173,693
Jun 15, 9 AM $ 0.0217
-0.17%
$ 699,677 $ 174,701
Jun 15, 8 AM $ 0.0217
-0.85%
$ 700,838 $ 174,285
Jun 15, 7 AM $ 0.0219
+1.52%
$ 706,849 $ 173,721
Jun 15, 6 AM $ 0.0216
+1.85%
$ 696,274 $ 172,348
Jun 15, 5 AM $ 0.0212
-1.11%
$ 683,630 $ 172,433
Jun 15, 4 AM $ 0.0214
-0.55%
$ 691,279 $ 170,864
Jun 15, 3 AM $ 0.0215
-0.24%
$ 695,079 $ 169,241
Jun 15, 2 AM $ 0.0216
-2.30%
$ 696,762 $ 166,970
Jun 15, 1 AM $ 0.0221
+3.41%
$ 713,177 $ 154,378
Jun 15, 12 AM $ 0.0214
-5.56%
$ 689,636 $ 143,988
Jun 14, 11 PM $ 0.0226
+7.75%
$ 730,247 $ 132,514
Jun 14, 10 PM $ 0.021
-2.00%
$ 677,742 $ 122,135
Jun 14, 9 PM $ 0.0214
-1.23%
$ 691,585 $ 115,458
Jun 14, 8 PM $ 0.0217
-1.12%
$ 700,187 $ 112,266
Jun 14, 7 PM $ 0.0219
-0.72%
$ 708,114 $ 107,075
Jun 14, 6 PM $ 0.0221
-0.04%
$ 713,226 $ 105,608
Jun 14, 5 PM $ 0.0221
-1.83%
$ 713,505 $ 109,344
Jun 14, 4 PM $ 0.0225
-0.08%
$ 727,334 $ 106,578