Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meter Governance Historical Data

MTRG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 12 AM $0.00121
+0.00%
$39,151 $379
Oct 4, 11 PM $0.00121
+0.00%
$39,151 $509
Oct 4, 10 PM $0.00121
+0.00%
$39,151 $619
Oct 4, 9 PM $0.00121
+0.25%
$39,151 $771
Oct 4, 8 PM $0.00121
+0.41%
$39,054 $850
Oct 4, 7 PM $0.0012
+2.55%
$38,893 $845
Oct 4, 6 PM $0.00118
-1.26%
$37,925 $917
Oct 4, 5 PM $0.00119
+0.00%
$38,409 $1,105
Oct 4, 4 PM $0.00119
-3.80%
$38,409 $1,497
Oct 4, 3 PM $0.00124
-3.89%
$39,926 $1,474
Oct 4, 2 PM $0.00129
+3.71%
$41,540 $1,473
Oct 4, 1 PM $0.00124
-4.54%
$40,055 $1,467
Oct 4, 12 PM $0.0013
+0.00%
$41,959 $1,465
Oct 4, 11 AM $0.0013
-0.08%
$41,959 $1,496
Oct 4, 10 AM $0.0013
+0.00%
$41,991 $1,528
Oct 4, 9 AM $0.0013
+1.01%
$41,991 $1,554
Oct 4, 8 AM $0.00129
+0.00%
$41,572 $1,662
Oct 4, 7 AM $0.00129
+0.00%
$41,572 $2,280
Oct 4, 6 AM $0.00129
+0.00%
$41,572 $2,328
Oct 4, 5 AM $0.00129
+5.40%
$41,572 $2,328
Oct 4, 4 AM $0.00122
+4.27%
$39,442 $2,285
Oct 4, 3 AM $0.00117
-7.35%
$37,828 $2,300
Oct 4, 2 AM $0.00127
+2.68%
$40,830 $2,279
Oct 4, 1 AM $0.00123
-2.92%
$39,764 $2,241
Oct 4, 12 AM $0.00127
+0.55%
$40,959 $2,174
Oct 3, 11 PM $0.00126
-6.52%
$40,733 $2,043
Oct 3, 10 PM $0.00139
+2.20%
$45,025 $1,934
Oct 3, 9 PM $0.00136
+4.20%
$44,057 $1,781
Oct 3, 8 PM $0.00145
+4.02%
$46,768 $1,707
Oct 3, 7 PM $0.00139
-0.50%
$44,961 $1,784
Oct 3, 6 PM $0.0014
-16.17%
$45,187 $1,683
Oct 3, 5 PM $0.00167
+22.88%
$53,901 $1,490
Oct 3, 4 PM $0.00136
+0.00%
$43,864 $1,066
Oct 3, 3 PM $0.00136
+0.00%
$43,864 $1,066
Oct 3, 2 PM $0.00136
+0.00%
$43,864 $1,066
Oct 3, 1 PM $0.00136
+7.18%
$43,864 $1,068
Oct 3, 12 PM $0.00127
-0.08%
$40,926 $1,059
Oct 3, 11 AM $0.00127
-4.94%
$40,959 $1,028
Oct 3, 10 AM $0.00134
-3.89%
$43,089 $966
Oct 3, 9 AM $0.00139
+0.00%
$44,832 $935
Oct 3, 8 AM $0.00139
+2.89%
$44,832 $811
Oct 3, 7 AM $0.00135
+8.87%
$43,573 $207
Oct 3, 6 AM $0.00124
+0.00%
$40,023 $158
Oct 3, 5 AM $0.00124
+0.00%
$40,023 $158
Oct 3, 4 AM $0.00124
+0.24%
$40,023 $208
Oct 3, 3 AM $0.00124
-3.89%
$39,926 $191
Oct 3, 2 AM $0.00129
+0.00%
$41,540 $168
Oct 3, 1 AM $0.00129
+0.00%
$41,540 $168
Oct 3, 12 AM $0.00129
+0.00%
$41,540 $168
Oct 2, 11 PM $0.00129
+0.00%
$41,540 $205