Meter Governance Historical Data

MTRG Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26 $ 3.14
-14.34%
$ 52.02 million $ 8.68 million
Sep 19 $ 3.82
-2.27%
$ 60.68 million $ 9.45 million
Sep 12 $ 3.9
-4.36%
$ -- $ 12.07 million
Sep 5 $ 4.08
+30.51%
$ -- $ 11.19 million
Aug 29 $ 3.13
+8.99%
$ -- $ 7.01 million
Aug 22 $ 2.87
+2.71%
$ -- $ 8.73 million
Aug 15 $ 2.79
-21.60%
$ -- $ 9 million
Aug 8 $ 3.56
-4.12%
$ -- $ 10.48 million
Aug 1 $ 3.72
+10.68%
$ -- $ 9.08 million
Jul 25 $ 3.36
+3.99%
$ -- $ 679.49 million
Jul 18 $ 3.23
+44.02%
$ -- $ 13.8 million
Jul 11 $ 2.24
+6.07%
$ -- $ 6.58 million
Jul 4 $ 2.11
+14.88%
$ -- $ 7.08 million
Jun 27 $ 1.84
-21.17%
$ -- $ 6.38 million
Jun 20 $ 2.33
+12.88%
$ -- $ 8.62 million
Jun 13 $ 2.07
+10.54%
$ -- $ 5.77 million
Download