Meter Governance Historical Data

MTRG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15 $ 2.79
-21.60%
$ -- $ 9 million
Aug 8 $ 3.56
-4.12%
$ -- $ 10.48 million
Aug 1 $ 3.72
+10.68%
$ -- $ 9.08 million
Jul 25 $ 3.36
+3.99%
$ -- $ 679.49 million
Jul 18 $ 3.23
+44.02%
$ -- $ 13.8 million
Jul 11 $ 2.24
+6.07%
$ -- $ 6.58 million
Jul 4 $ 2.11
+14.88%
$ -- $ 7.08 million
Jun 27 $ 1.84
-21.17%
$ -- $ 6.38 million
Jun 20 $ 2.33
+12.88%
$ -- $ 8.62 million
Jun 13 $ 2.07
+10.54%
$ -- $ 5.77 million
Download