Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meter Governance Historical Data

MTRG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2026 $0.0313
-2.29%
$1.01 million $76,701
Jan 16, 2026 $0.032
-0.34%
$1.03 million $72,521
Jan 15, 2026 $0.0321
-1.26%
$1.04 million $76,955
Jan 14, 2026 $0.0325
-1.19%
$1.05 million $75,329
Jan 13, 2026 $0.0329
+1.74%
$1.06 million $75,761
Jan 12, 2026 $0.0324
-1.51%
$1.05 million $77,595
Jan 11, 2026 $0.0329
+2.48%
$1.06 million $79,217
Jan 10, 2026 $0.0321
+2.57%
$1.04 million $76,064
Jan 9, 2026 $0.0313
-2.12%
$1.01 million $81,184
Jan 8, 2026 $0.032
-1.48%
$1.03 million $67,524
Jan 7, 2026 $0.0325
-6.31%
$1.05 million $79,691
Jan 6, 2026 $0.0341
+5.89%
$1.1 million $73,197
Jan 5, 2026 $0.0322
+1.48%
$1.04 million $63,665
Jan 4, 2026 $0.0317
+3.59%
$1.02 million $75,138
Jan 3, 2026 $0.0306
+1.94%
$988,338 $75,538
Jan 2, 2026 $0.03
+1.36%
$969,519 $75,436
Jan 1, 2026 $0.0297
-2.73%
$957,364 $81,937
Dec 31, 2025 $0.0305
-4.09%
$984,216 $67,383
Dec 30, 2025 $0.0318
-2.62%
$1.03 million $80,770
Dec 29, 2025 $0.0327
-3.20%
$1.06 million $73,013
Dec 28, 2025 $0.0337
-0.63%
$1.09 million $76,564
Dec 27, 2025 $0.034
+2.96%
$1.1 million $77,623
Dec 26, 2025 $0.0329
-5.32%
$1.07 million $69,877
Dec 25, 2025 $0.0347
+4.96%
$1.12 million $78,535
Dec 24, 2025 $0.033
-0.85%
$1.07 million $64,341
Dec 23, 2025 $0.0332
-3.67%
$1.07 million $71,311
Dec 22, 2025 $0.0346
+3.90%
$1.11 million $80,426
Dec 21, 2025 $0.0333
-0.76%
$1.07 million $86,838
Dec 20, 2025 $0.0335
+0.80%
$1.08 million $65,230
Dec 19, 2025 $0.0333
+6.73%
$1.07 million $72,146
Dec 18, 2025 $0.0313
-1.90%
$1.01 million $80,385
Dec 17, 2025 $0.0319
-1.91%
$1.03 million $55,810
Dec 16, 2025 $0.0324
+5.83%
$1.05 million $70,393
Dec 15, 2025 $0.0306
-11.47%
$987,252 $60,742
Dec 14, 2025 $0.0346
-0.08%
$1.12 million $65,074
Dec 13, 2025 $0.0347
-1.28%
$1.12 million $66,235
Dec 12, 2025 $0.0351
-1.63%
$1.13 million $65,802
Dec 11, 2025 $0.0356
-6.51%
$1.15 million $63,226
Dec 10, 2025 $0.0381
+0.09%
$1.23 million $63,761
Dec 9, 2025 $0.0381
+5.35%
$1.23 million $61,348
Dec 8, 2025 $0.0362
+1.76%
$1.17 million $65,380
Dec 7, 2025 $0.0355
+0.99%
$1.15 million $60,239
Dec 6, 2025 $0.0352
-0.58%
$1.14 million $67,022
Dec 5, 2025 $0.0354
-4.31%
$1.14 million $64,856
Dec 4, 2025 $0.037
+5.02%
$1.19 million $69,281
Dec 3, 2025 $0.0353
-0.81%
$1.14 million $70,432
Dec 2, 2025 $0.0355
+0.54%
$1.15 million $63,272
Dec 1, 2025 $0.0354
-5.04%
$1.14 million $63,595
Nov 30, 2025 $0.0372
-15.74%
$1.2 million $69,448
Nov 29, 2025 $0.0447
+19.99%
$1.43 million $56,371