Meter Governance Historical Data

MTRG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 AM $ 0.0128
+0.00%
$ 412,412 $ 9,411
Jul 30, 8 AM $ 0.0128
-0.81%
$ 412,412 $ 9,406
Jul 30, 7 AM $ 0.0129
-0.72%
$ 415,781 $ 9,484
Jul 30, 6 AM $ 0.013
+0.54%
$ 418,791 $ 9,298
Jul 30, 5 AM $ 0.0129
-0.30%
$ 416,543 $ 9,204
Jul 30, 4 AM $ 0.0129
+0.00%
$ 417,776 $ 9,207
Jul 30, 3 AM $ 0.0129
-0.40%
$ 417,776 $ 9,207
Jul 30, 2 AM $ 0.013
+0.00%
$ 419,444 $ 7,016
Jul 30, 1 AM $ 0.013
-0.40%
$ 419,446 $ 7,040
Jul 30, 12 AM $ 0.0131
+0.21%
$ 422,390 $ 4,717
Jul 29, 11 PM $ 0.0131
-0.29%
$ 421,502 $ 4,715
Jul 29, 10 PM $ 0.0131
-2.13%
$ 422,747 $ 4,713
Jul 29, 9 PM $ 0.0134
-0.01%
$ 431,936 $ 4,709
Jul 29, 8 PM $ 0.0134
-0.76%
$ 431,963 $ 4,738
Jul 29, 7 PM $ 0.0135
+0.00%
$ 435,276 $ 4,771
Jul 29, 6 PM $ 0.0135
-0.54%
$ 435,281 $ 4,920
Jul 29, 5 PM $ 0.0136
+2.06%
$ 437,639 $ 4,962
Jul 29, 4 PM $ 0.0133
-0.01%
$ 428,787 $ 2,768
Jul 29, 3 PM $ 0.0133
-3.81%
$ 428,850 $ 2,816
Jul 29, 2 PM $ 0.0138
+1.48%
$ 445,855 $ 3,458
Jul 29, 1 PM $ 0.0138
+1.34%
$ 444,085 $ 2,650
Jul 29, 12 PM $ 0.0136
-0.86%
$ 438,213 $ 2,954
Jul 29, 11 AM $ 0.0137
+0.12%
$ 442,014 $ 3,191
Jul 29, 10 AM $ 0.0137
+0.00%
$ 441,484 $ 3,292
Jul 29, 9 AM $ 0.0137
-0.18%
$ 441,485 $ 3,316
Jul 29, 8 AM $ 0.0137
-1.88%
$ 442,287 $ 3,313
Jul 29, 7 AM $ 0.014
+1.50%
$ 450,766 $ 3,242
Jul 29, 6 AM $ 0.0138
+0.00%
$ 444,125 $ 3,194
Jul 29, 5 AM $ 0.0138
-0.21%
$ 444,125 $ 3,194
Jul 29, 4 AM $ 0.0138
+0.04%
$ 445,039 $ 3,585
Jul 29, 3 AM $ 0.0138
+0.43%
$ 444,867 $ 4,844
Jul 29, 2 AM $ 0.0137
-0.67%
$ 442,977 $ 4,856
Jul 29, 1 AM $ 0.0138
-0.25%
$ 445,944 $ 4,851
Jul 29, 12 AM $ 0.0139
+0.08%
$ 447,061 $ 4,979
Jul 28, 11 PM $ 0.0138
+0.00%
$ 446,719 $ 6,285
Jul 28, 10 PM $ 0.0138
-2.08%
$ 446,736 $ 6,360
Jul 28, 9 PM $ 0.0141
+0.93%
$ 456,238 $ 8,529
Jul 28, 8 PM $ 0.014
+0.01%
$ 452,020 $ 8,668
Jul 28, 7 PM $ 0.014
+0.19%
$ 451,997 $ 11,185
Jul 28, 6 PM $ 0.014
-0.06%
$ 451,128 $ 11,043
Jul 28, 5 PM $ 0.014
+0.06%
$ 451,419 $ 11,063
Jul 28, 4 PM $ 0.014
-0.25%
$ 451,130 $ 11,076
Jul 28, 3 PM $ 0.014
-1.02%
$ 452,247 $ 11,091
Jul 28, 2 PM $ 0.0142
+0.07%
$ 456,887 $ 9,630
Jul 28, 1 PM $ 0.0141
-0.06%
$ 456,562 $ 11,808
Jul 28, 12 PM $ 0.0142
-0.09%
$ 456,854 $ 11,580
Jul 28, 11 AM $ 0.0142
-1.29%
$ 457,262 $ 11,311
Jul 28, 10 AM $ 0.0144
-1.05%
$ 463,261 $ 11,415
Jul 28, 9 AM $ 0.0145
+0.00%
$ 468,174 $ 11,548
Jul 28, 8 AM $ 0.0145
-0.31%
$ 468,188 $ 11,934