Meter Governance Historical Data

MTRG Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.0197
-1.49%
$ 635,951 $ 70,002
Apr 16, 8 AM $ 0.02
+2.26%
$ 645,563 $ 69,978
Apr 16, 7 AM $ 0.0196
-1.86%
$ 631,282 $ 70,243
Apr 16, 6 AM $ 0.0199
-0.09%
$ 643,233 $ 68,952
Apr 16, 5 AM $ 0.0199
+0.13%
$ 643,795 $ 69,183
Apr 16, 4 AM $ 0.0199
-0.21%
$ 642,974 $ 68,767
Apr 16, 3 AM $ 0.02
-1.49%
$ 644,311 $ 69,624
Apr 16, 2 AM $ 0.0203
+0.04%
$ 654,049 $ 65,334
Apr 16, 1 AM $ 0.0203
-0.07%
$ 653,769 $ 64,932
Apr 16, 12 AM $ 0.0203
-0.04%
$ 654,204 $ 65,860
Apr 15, 11 PM $ 0.0203
-0.02%
$ 653,624 $ 67,105
Apr 15, 10 PM $ 0.0203
-0.06%
$ 653,781 $ 67,348
Apr 15, 9 PM $ 0.0203
-0.04%
$ 654,151 $ 67,555
Apr 15, 8 PM $ 0.0203
-0.03%
$ 653,885 $ 67,089
Apr 15, 7 PM $ 0.0203
+0.00%
$ 654,084 $ 67,275
Apr 15, 6 PM $ 0.0203
-0.02%
$ 654,070 $ 67,296
Apr 15, 5 PM $ 0.0203
-0.04%
$ 654,174 $ 67,401
Apr 15, 4 PM $ 0.0203
-0.07%
$ 653,610 $ 67,589
Apr 15, 3 PM $ 0.0203
+0.08%
$ 654,076 $ 75,056
Apr 15, 2 PM $ 0.0202
+0.04%
$ 653,570 $ 75,415
Apr 15, 1 PM $ 0.0202
-0.10%
$ 653,574 $ 75,221
Apr 15, 12 PM $ 0.0202
-0.05%
$ 653,437 $ 75,300
Apr 15, 11 AM $ 0.0203
-0.05%
$ 653,782 $ 75,314
Apr 15, 10 AM $ 0.0203
-0.05%
$ 654,076 $ 75,582
Apr 15, 9 AM $ 0.0203
+0.04%
$ 654,407 $ 75,339
Apr 15, 8 AM $ 0.0203
+0.09%
$ 654,143 $ 75,632
Apr 15, 7 AM $ 0.0202
-0.09%
$ 653,572 $ 75,254
Apr 15, 6 AM $ 0.0203
+0.03%
$ 654,262 $ 75,585
Apr 15, 5 AM $ 0.0203
+0.01%
$ 654,044 $ 75,918
Apr 15, 4 AM $ 0.0203
-0.02%
$ 653,986 $ 76,046
Apr 15, 3 AM $ 0.0203
+0.04%
$ 654,146 $ 75,324
Apr 15, 2 AM $ 0.0203
+0.03%
$ 653,907 $ 74,636
Apr 15, 1 AM $ 0.0203
-0.26%
$ 653,735 $ 75,249
Apr 15, 12 AM $ 0.0203
-1.74%
$ 655,465 $ 74,477
Apr 14, 11 PM $ 0.0207
+0.16%
$ 667,082 $ 73,537
Apr 14, 10 PM $ 0.0206
-0.02%
$ 665,989 $ 73,610
Apr 14, 9 PM $ 0.0206
-0.03%
$ 666,106 $ 73,953
Apr 14, 8 PM $ 0.0206
+0.01%
$ 666,307 $ 75,030
Apr 14, 7 PM $ 0.0206
+0.01%
$ 666,354 $ 75,266
Apr 14, 6 PM $ 0.0206
-0.09%
$ 666,282 $ 82,214
Apr 14, 5 PM $ 0.0207
+0.02%
$ 666,854 $ 83,090
Apr 14, 4 PM $ 0.0207
-0.22%
$ 666,995 $ 82,244
Apr 14, 3 PM $ 0.0207
+0.00%
$ 668,743 $ 74,759
Apr 14, 2 PM $ 0.0207
-0.03%
$ 668,224 $ 74,751
Apr 14, 1 PM $ 0.0207
+0.05%
$ 668,968 $ 75,157
Apr 14, 12 PM $ 0.0207
-0.08%
$ 668,524 $ 75,135
Apr 14, 11 AM $ 0.0207
+0.04%
$ 669,033 $ 74,657
Apr 14, 10 AM $ 0.0207
-0.19%
$ 669,031 $ 75,278
Apr 14, 9 AM $ 0.0208
+1.83%
$ 670,286 $ 75,117
Apr 14, 8 AM $ 0.0204
+0.01%
$ 658,397 $ 74,739