Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meter Governance Historical Data

MTRG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 10 PM $0.00129
+0.00%
$41,540 $291
Oct 2, 9 PM $0.00129
-7.74%
$41,540 $317
Oct 2, 8 PM $0.00139
+8.22%
$45,025 $317
Oct 2, 7 PM $0.00129
+0.00%
$41,604 $291
Oct 2, 6 PM $0.00129
+0.00%
$41,604 $292
Oct 2, 5 PM $0.00129
+0.00%
$41,604 $826
Oct 2, 4 PM $0.00129
+0.00%
$41,604 $826
Oct 2, 3 PM $0.00129
+0.00%
$41,604 $898
Oct 2, 2 PM $0.00129
+0.16%
$41,604 $898
Oct 2, 1 PM $0.00129
+7.79%
$41,540 $1,053
Oct 2, 12 PM $0.00119
+0.00%
$38,538 $1,053
Oct 2, 11 AM $0.00119
+0.00%
$38,538 $1,054
Oct 2, 10 AM $0.00119
-4.56%
$38,538 $1,058
Oct 2, 9 AM $0.00125
+0.00%
$40,378 $1,123
Oct 2, 8 AM $0.00125
+2.54%
$40,378 $1,133
Oct 2, 7 AM $0.00122
+0.00%
$39,377 $1,119
Oct 2, 6 AM $0.00122
+0.00%
$39,377 $1,119
Oct 2, 5 AM $0.00122
-6.44%
$39,377 $1,119
Oct 2, 4 AM $0.0013
+0.00%
$42,088 $1,070
Oct 2, 3 AM $0.0013
+0.00%
$42,088 $1,070
Oct 2, 2 AM $0.0013
+0.00%
$42,088 $1,070
Oct 2, 1 AM $0.0013
+0.00%
$42,088 $1,085
Oct 2, 12 AM $0.0013
-0.53%
$42,088 $1,085
Oct 1, 11 PM $0.00131
+3.39%
$42,314 $1,114
Oct 1, 10 PM $0.00127
-6.70%
$40,926 $1,029
Oct 1, 9 PM $0.00136
-0.88%
$43,864 $1,043
Oct 1, 8 PM $0.00137
-0.65%
$44,251 $1,050
Oct 1, 7 PM $0.00138
+0.73%
$44,541 $1,046
Oct 1, 6 PM $0.00137
+9.51%
$44,219 $1,047
Oct 1, 5 PM $0.00125
+0.00%
$40,378 $776
Oct 1, 4 PM $0.00125
+5.04%
$40,378 $1,963
Oct 1, 3 PM $0.00119
+0.00%
$38,441 $1,890
Oct 1, 2 PM $0.00119
+7.01%
$38,441 $4,493
Oct 1, 1 PM $0.00111
-2.02%
$35,924 $4,343
Oct 1, 12 PM $0.00114
+2.25%
$36,666 $5,153
Oct 1, 11 AM $0.00111
+3.73%
$35,859 $5,159
Oct 1, 10 AM $0.00107
-7.27%
$34,568 $5,174
Oct 1, 9 AM $0.00115
-4.23%
$37,279 $5,159
Oct 1, 8 AM $0.00121
+0.00%
$38,925 $5,210
Oct 1, 7 AM $0.00121
+0.00%
$38,925 $5,227
Oct 1, 6 AM $0.00121
+0.00%
$38,925 $5,227
Oct 1, 5 AM $0.00121
+0.00%
$38,925 $5,248
Oct 1, 4 AM $0.00121
+0.00%
$38,925 $5,317
Oct 1, 3 AM $0.00121
+0.00%
$38,925 $5,333
Oct 1, 2 AM $0.00121
-0.90%
$38,925 $5,363
Oct 1, 1 AM $0.00122
+0.00%
$39,280 $5,348
Oct 1, 12 AM $0.00122
-5.37%
$39,280 $5,383
Sep 30, 11 PM $0.00129
+0.00%
$41,507 $5,337
Sep 30, 10 PM $0.00129
+1.34%
$41,507 $5,465
Sep 30, 9 PM $0.00127
+0.00%
$40,959 $5,429