Meter Governance Historical Data

MTRG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $ 0.0221
-0.04%
$ 713,226 $ 105,608
Jun 14, 5 PM $ 0.0221
-1.83%
$ 713,505 $ 109,344
Jun 14, 4 PM $ 0.0225
-0.08%
$ 727,334 $ 106,578
Jun 14, 3 PM $ 0.0226
+3.38%
$ 727,884 $ 107,238
Jun 14, 2 PM $ 0.0218
+1.22%
$ 703,695 $ 106,049
Jun 14, 1 PM $ 0.0228
+6.48%
$ 734,667 $ 70,746
Jun 14, 12 PM $ 0.0214
-3.81%
$ 689,984 $ 104,457
Jun 14, 11 AM $ 0.0222
+0.00%
$ 717,350 $ 106,230
Jun 14, 10 AM $ 0.0222
-0.01%
$ 717,367 $ 112,728
Jun 14, 9 AM $ 0.0222
-0.02%
$ 717,601 $ 112,576
Jun 14, 8 AM $ 0.0222
+0.00%
$ 717,713 $ 113,057
Jun 14, 7 AM $ 0.0222
-0.01%
$ 717,722 $ 113,087
Jun 14, 6 AM $ 0.0222
-0.28%
$ 717,763 $ 112,762
Jun 14, 5 AM $ 0.0223
-0.04%
$ 719,780 $ 112,435
Jun 14, 4 AM $ 0.0223
+0.03%
$ 720,085 $ 112,369
Jun 14, 3 AM $ 0.0223
+0.00%
$ 720,087 $ 112,114
Jun 14, 2 AM $ 0.0223
+0.01%
$ 720,073 $ 114,726
Jun 14, 1 AM $ 0.0223
-0.36%
$ 720,009 $ 115,629
Jun 14, 12 AM $ 0.0224
+0.02%
$ 722,450 $ 115,950
Jun 13, 11 PM $ 0.0224
-0.23%
$ 722,292 $ 116,514
Jun 13, 10 PM $ 0.0224
-0.27%
$ 723,969 $ 116,880
Jun 13, 9 PM $ 0.0225
-0.47%
$ 725,924 $ 120,837
Jun 13, 8 PM $ 0.0226
-1.87%
$ 729,351 $ 127,545
Jun 13, 7 PM $ 0.023
+2.01%
$ 743,227 $ 129,327
Jun 13, 6 PM $ 0.0226
-1.82%
$ 728,557 $ 131,902
Jun 13, 5 PM $ 0.023
+3.46%
$ 742,089 $ 128,822
Jun 13, 4 PM $ 0.0222
-0.25%
$ 717,237 $ 124,190
Jun 13, 3 PM $ 0.0223
+1.57%
$ 719,055 $ 121,757
Jun 13, 2 PM $ 0.0219
-5.43%
$ 707,945 $ 117,317
Jun 13, 1 PM $ 0.0232
+3.42%
$ 748,591 $ 116,719
Jun 13, 12 PM $ 0.0224
+7.42%
$ 723,802 $ 109,407
Jun 13, 11 AM $ 0.0209
-2.93%
$ 673,826 $ 100,418
Jun 13, 10 AM $ 0.0215
-0.99%
$ 694,152 $ 93,997
Jun 13, 9 AM $ 0.0217
-0.10%
$ 701,071 $ 93,472
Jun 13, 8 AM $ 0.0217
-1.22%
$ 701,777 $ 92,981
Jun 13, 7 AM $ 0.022
-0.32%
$ 710,445 $ 92,874
Jun 13, 6 AM $ 0.0221
+0.07%
$ 712,743 $ 92,877
Jun 13, 5 AM $ 0.0221
+0.04%
$ 712,479 $ 92,365
Jun 13, 4 AM $ 0.0221
-0.06%
$ 712,190 $ 92,372
Jun 13, 3 AM $ 0.0221
+0.06%
$ 711,860 $ 92,936
Jun 13, 2 AM $ 0.0222
-0.40%
$ 717,020 $ 94,114
Jun 13, 1 AM $ 0.0223
+0.00%
$ 719,894 $ 95,452
Jun 13, 12 AM $ 0.0223
-0.01%
$ 719,865 $ 97,537
Jun 12, 11 PM $ 0.0223
-1.08%
$ 719,964 $ 102,707
Jun 12, 10 PM $ 0.0226
+1.23%
$ 727,834 $ 102,664
Jun 12, 9 PM $ 0.0223
+1.74%
$ 719,022 $ 101,613
Jun 12, 8 PM $ 0.0219
-1.70%
$ 706,701 $ 98,155
Jun 12, 7 PM $ 0.0223
-1.53%
$ 718,907 $ 98,168
Jun 12, 6 PM $ 0.0226
+1.51%
$ 730,108 $ 96,689
Jun 12, 5 PM $ 0.0223
+0.78%
$ 719,257 $ 98,524