Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meter Governance Historical Data

MTRG Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2025 $0.0313
-1.90%
$1.01 million $80,385
Dec 17, 2025 $0.0319
-1.91%
$1.03 million $55,810
Dec 16, 2025 $0.0324
+5.83%
$1.05 million $70,393
Dec 15, 2025 $0.0306
-11.47%
$987,252 $60,742
Dec 14, 2025 $0.0346
-0.08%
$1.12 million $65,074
Dec 13, 2025 $0.0347
-1.28%
$1.12 million $66,235
Dec 12, 2025 $0.0351
-1.63%
$1.13 million $65,802
Dec 11, 2025 $0.0356
-6.51%
$1.15 million $63,226
Dec 10, 2025 $0.0381
+0.09%
$1.23 million $63,761
Dec 9, 2025 $0.0381
+5.35%
$1.23 million $61,348
Dec 8, 2025 $0.0362
+1.76%
$1.17 million $65,380
Dec 7, 2025 $0.0355
+0.99%
$1.15 million $60,239
Dec 6, 2025 $0.0352
-0.58%
$1.14 million $67,022
Dec 5, 2025 $0.0354
-4.31%
$1.14 million $64,856
Dec 4, 2025 $0.037
+5.02%
$1.19 million $69,281
Dec 3, 2025 $0.0353
-0.81%
$1.14 million $70,432
Dec 2, 2025 $0.0355
+0.54%
$1.15 million $63,272
Dec 1, 2025 $0.0354
-5.04%
$1.14 million $63,595
Nov 30, 2025 $0.0372
-15.74%
$1.2 million $69,448
Nov 29, 2025 $0.0447
+19.99%
$1.43 million $56,371
Nov 28, 2025 $0.0372
+8.29%
$1.2 million $66,135
Nov 27, 2025 $0.0344
+1.88%
$1.11 million $66,253
Nov 26, 2025 $0.0338
-1.85%
$1.09 million $67,049
Nov 25, 2025 $0.0344
+3.13%
$1.11 million $61,389
Nov 24, 2025 $0.0333
-2.64%
$1.08 million $70,065
Nov 23, 2025 $0.0342
+0.32%
$1.11 million $63,341
Nov 22, 2025 $0.0343
-5.48%
$1.1 million $69,269
Nov 21, 2025 $0.0368
-19.32%
$1.17 million $76,365
Nov 20, 2025 $0.0436
-23.06%
$1.47 million $76,791
Nov 19, 2025 $0.0567
-8.36%
$1.83 million $72,369
Nov 18, 2025 $0.0584
-1.35%
$2 million $68,745
Nov 17, 2025 $0.0593
-0.71%
$1.91 million $79,317
Nov 16, 2025 $0.0608
-2.40%
$1.93 million $86,571
Nov 15, 2025 $0.0623
-3.55%
$2.01 million $74,712
Nov 14, 2025 $0.0648
-2.75%
$2.08 million $84,490
Nov 13, 2025 $0.0667
-3.05%
$2.15 million $86,678
Nov 12, 2025 $0.069
-0.37%
$2.22 million $69,223
Nov 11, 2025 $0.0692
-2.20%
$2.23 million $83,879
Nov 10, 2025 $0.0708
-0.36%
$2.28 million $63,761
Nov 9, 2025 $0.071
+0.90%
$2.29 million $90,161
Nov 8, 2025 $0.0704
-5.99%
$2.27 million $83,543
Nov 7, 2025 $0.0749
-7.02%
$2.42 million $89,052
Nov 6, 2025 $0.0805
-0.78%
$2.6 million $82,663
Nov 5, 2025 $0.0811
+4.62%
$2.62 million $86,199
Nov 4, 2025 $0.0775
-8.38%
$2.5 million $71,938
Nov 3, 2025 $0.0846
-1.83%
$2.73 million $62,092
Nov 2, 2025 $0.0862
-1.62%
$2.78 million $70,111
Nov 1, 2025 $0.0875
-2.88%
$2.83 million $71,568
Oct 31, 2025 $0.0851
+14.92%
$2.75 million $76,959
Oct 30, 2025 $0.074
-5.34%
$2.39 million $74,535