Meter Governance Historical Data

MTRG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $ 0.0226
+1.51%
$ 730,108 $ 96,689
Jun 12, 5 PM $ 0.0223
+0.78%
$ 719,257 $ 98,524
Jun 12, 4 PM $ 0.0221
-0.78%
$ 713,660 $ 97,606
Jun 12, 3 PM $ 0.0222
+6.57%
$ 718,001 $ 94,871
Jun 12, 2 PM $ 0.0209
-0.17%
$ 673,748 $ 95,689
Jun 12, 1 PM $ 0.0209
-0.02%
$ 674,875 $ 96,771
Jun 12, 12 PM $ 0.0209
-1.16%
$ 675,032 $ 100,175
Jun 12, 11 AM $ 0.0212
-0.63%
$ 682,956 $ 101,702
Jun 12, 10 AM $ 0.0213
-0.11%
$ 687,296 $ 105,144
Jun 12, 9 AM $ 0.0213
+0.12%
$ 688,037 $ 107,691
Jun 12, 8 AM $ 0.0213
-0.23%
$ 687,229 $ 111,295
Jun 12, 7 AM $ 0.0213
+0.69%
$ 688,788 $ 115,077
Jun 12, 6 AM $ 0.0212
-1.26%
$ 684,042 $ 120,222
Jun 12, 5 AM $ 0.0215
+0.27%
$ 693,009 $ 127,817
Jun 12, 4 AM $ 0.0214
-1.09%
$ 692,250 $ 129,077
Jun 12, 3 AM $ 0.0217
-2.01%
$ 699,861 $ 131,971
Jun 12, 2 AM $ 0.0221
+2.70%
$ 714,188 $ 130,695
Jun 12, 1 AM $ 0.0215
+1.34%
$ 695,424 $ 129,868
Jun 12, 12 AM $ 0.0213
+0.91%
$ 686,233 $ 130,031
Jun 11, 11 PM $ 0.0211
-1.18%
$ 680,039 $ 126,545
Jun 11, 10 PM $ 0.0213
-3.21%
$ 688,136 $ 128,053
Jun 11, 9 PM $ 0.022
+2.34%
$ 710,958 $ 127,785
Jun 11, 8 PM $ 0.0215
+1.48%
$ 694,680 $ 128,884
Jun 11, 7 PM $ 0.0212
+1.08%
$ 685,083 $ 128,502
Jun 11, 6 PM $ 0.021
-0.48%
$ 677,755 $ 124,205
Jun 11, 5 PM $ 0.0211
-3.11%
$ 681,058 $ 121,547
Jun 11, 4 PM $ 0.0218
-1.60%
$ 702,947 $ 123,105
Jun 11, 3 PM $ 0.0221
-0.48%
$ 714,362 $ 123,641
Jun 11, 2 PM $ 0.0222
+3.05%
$ 717,819 $ 120,617
Jun 11, 1 PM $ 0.0216
+3.62%
$ 696,560 $ 116,628
Jun 11, 12 PM $ 0.0208
-4.03%
$ 672,257 $ 127,044
Jun 11, 11 AM $ 0.0217
+5.30%
$ 700,468 $ 127,048
Jun 11, 10 AM $ 0.0206
+0.58%
$ 665,240 $ 122,896
Jun 11, 9 AM $ 0.0205
-0.58%
$ 661,404 $ 124,252
Jun 11, 8 AM $ 0.0206
-4.12%
$ 665,229 $ 124,363
Jun 11, 7 AM $ 0.0215
+6.26%
$ 693,779 $ 120,525
Jun 11, 6 AM $ 0.0202
-0.40%
$ 652,911 $ 115,710
Jun 11, 5 AM $ 0.0203
-0.89%
$ 655,560 $ 112,948
Jun 11, 4 AM $ 0.0205
-3.11%
$ 661,445 $ 112,897
Jun 11, 3 AM $ 0.0212
+3.86%
$ 682,650 $ 109,542
Jun 11, 2 AM $ 0.0204
-1.28%
$ 657,282 $ 110,719
Jun 11, 1 AM $ 0.0206
+1.75%
$ 665,830 $ 111,843
Jun 11, 12 AM $ 0.0203
-3.36%
$ 654,405 $ 111,926
Jun 10, 11 PM $ 0.021
-2.89%
$ 677,188 $ 111,207
Jun 10, 10 PM $ 0.0216
+4.97%
$ 695,953 $ 109,394
Jun 10, 9 PM $ 0.0205
-1.97%
$ 663,021 $ 110,424
Jun 10, 8 PM $ 0.021
+3.82%
$ 676,359 $ 107,596
Jun 10, 7 PM $ 0.0202
-0.60%
$ 652,034 $ 106,674
Jun 10, 6 PM $ 0.0203
-0.81%
$ 655,977 $ 110,139
Jun 10, 5 PM $ 0.0205
+0.83%
$ 661,648 $ 110,725