Meter Governance Historical Data

MTRG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 AM $ 0.0145
-0.31%
$ 468,188 $ 11,934
Jul 28, 7 AM $ 0.0146
+0.00%
$ 469,661 $ 11,941
Jul 28, 6 AM $ 0.0146
+0.00%
$ 469,683 $ 12,664
Jul 28, 5 AM $ 0.0146
+2.68%
$ 469,691 $ 12,746
Jul 28, 4 AM $ 0.0142
-3.25%
$ 457,442 $ 12,421
Jul 28, 3 AM $ 0.0146
-0.19%
$ 472,799 $ 11,351
Jul 28, 2 AM $ 0.0147
+1.21%
$ 473,681 $ 11,604
Jul 28, 1 AM $ 0.0145
+2.69%
$ 467,998 $ 11,761
Jul 28, 12 AM $ 0.0141
-0.53%
$ 455,741 $ 992
Jul 27, 11 PM $ 0.0142
+0.30%
$ 458,154 $ 10,388
Jul 27, 10 PM $ 0.0142
+0.17%
$ 456,761 $ 10,343
Jul 27, 9 PM $ 0.0141
-1.53%
$ 456,001 $ 7,729
Jul 27, 8 PM $ 0.0143
+2.66%
$ 463,093 $ 9,817
Jul 27, 7 PM $ 0.014
-0.30%
$ 451,195 $ 8,765
Jul 27, 6 PM $ 0.014
-0.22%
$ 452,573 $ 10,662
Jul 27, 5 PM $ 0.0141
-0.79%
$ 453,559 $ 10,713
Jul 27, 4 PM $ 0.0142
-0.30%
$ 457,189 $ 11,604
Jul 27, 3 PM $ 0.0142
-0.91%
$ 458,583 $ 11,959
Jul 27, 2 PM $ 0.0143
+0.30%
$ 462,810 $ 12,456
Jul 27, 1 PM $ 0.0143
+0.03%
$ 461,410 $ 10,575
Jul 27, 12 PM $ 0.0143
-0.07%
$ 461,258 $ 10,693
Jul 27, 11 AM $ 0.0143
+0.98%
$ 461,572 $ 11,490
Jul 27, 10 AM $ 0.0142
-1.40%
$ 457,078 $ 11,365
Jul 27, 9 AM $ 0.0144
+0.17%
$ 463,547 $ 11,278
Jul 27, 8 AM $ 0.0143
-0.37%
$ 462,738 $ 11,445
Jul 27, 7 AM $ 0.0144
-0.89%
$ 464,472 $ 11,534
Jul 27, 6 AM $ 0.0145
-0.35%
$ 468,652 $ 11,023
Jul 27, 5 AM $ 0.0146
-0.60%
$ 470,279 $ 11,098
Jul 27, 4 AM $ 0.0147
+0.03%
$ 473,095 $ 13,497
Jul 27, 3 AM $ 0.0147
-2.75%
$ 472,975 $ 13,528
Jul 27, 2 AM $ 0.0151
-0.54%
$ 486,340 $ 13,377
Jul 27, 1 AM $ 0.0152
+1.27%
$ 488,986 $ 8,414
Jul 27, 12 AM $ 0.015
-0.47%
$ 482,854 $ 8,350
Jul 26, 11 PM $ 0.015
+2.93%
$ 485,113 $ 8,350
Jul 26, 10 PM $ 0.0146
-2.33%
$ 471,304 $ 13,512
Jul 26, 9 PM $ 0.0149
-5.97%
$ 482,531 $ 9,001
Jul 26, 8 PM $ 0.0159
-3.46%
$ 513,193 $ 8,236
Jul 26, 7 PM $ 0.0165
+40.77%
$ 531,591 $ 8,096
Jul 26, 6 PM $ 0.0117
-22.21%
$ 377,633 $ 3,356
Jul 26, 5 PM $ 0.015
-5.23%
$ 485,436 $ 6,259
Jul 26, 4 PM $ 0.0162
+9.12%
$ 521,585 $ 7,585
Jul 26, 3 PM $ 0.0148
-7.44%
$ 478,012 $ 8,798
Jul 26, 2 PM $ 0.016
+8.47%
$ 516,421 $ 8,538
Jul 26, 1 PM $ 0.0147
-12.72%
$ 476,076 $ 10,827
Jul 26, 12 PM $ 0.0169
-3.92%
$ 545,470 $ 10,694
Jul 26, 11 AM $ 0.0176
-1.40%
$ 567,740 $ 9,918
Jul 26, 10 AM $ 0.0178
-10.53%
$ 575,809 $ 10,014
Jul 26, 9 AM $ 0.0199
+6.46%
$ 643,590 $ 10,413
Jul 26, 8 AM $ 0.0187
+3.25%
$ 604,535 $ 10,229
Jul 26, 7 AM $ 0.0181
+40.08%
$ 585,492 $ 10,692