Meter Governance Historical Data

MTRG Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 0.0204
+0.01%
$ 658,397 $ 74,739
Apr 14, 7 AM $ 0.0204
+0.03%
$ 658,556 $ 74,647
Apr 14, 6 AM $ 0.0204
+0.05%
$ 658,350 $ 74,444
Apr 14, 5 AM $ 0.0204
+0.08%
$ 658,028 $ 74,087
Apr 14, 4 AM $ 0.0204
+0.00%
$ 657,471 $ 74,683
Apr 14, 3 AM $ 0.0204
+0.18%
$ 657,990 $ 74,533
Apr 14, 2 AM $ 0.0204
+0.10%
$ 656,837 $ 75,349
Apr 14, 1 AM $ 0.0203
-0.03%
$ 655,937 $ 75,120
Apr 14, 12 AM $ 0.0203
+0.07%
$ 656,387 $ 74,605
Apr 13, 11 PM $ 0.0203
-0.01%
$ 656,438 $ 75,620
Apr 13, 10 PM $ 0.0203
+1.57%
$ 656,514 $ 79,352
Apr 13, 9 PM $ 0.02
-0.30%
$ 646,339 $ 78,790
Apr 13, 8 PM $ 0.0201
+0.03%
$ 648,514 $ 77,594
Apr 13, 7 PM $ 0.0201
+0.37%
$ 648,347 $ 76,485
Apr 13, 6 PM $ 0.02
-1.45%
$ 645,962 $ 69,853
Apr 13, 5 PM $ 0.0203
-0.73%
$ 655,462 $ 72,586
Apr 13, 4 PM $ 0.0205
-0.13%
$ 660,314 $ 72,751
Apr 13, 3 PM $ 0.0205
-0.13%
$ 660,512 $ 73,581
Apr 13, 2 PM $ 0.0205
+0.00%
$ 661,073 $ 72,892
Apr 13, 1 PM $ 0.0205
-0.12%
$ 661,063 $ 72,425
Apr 13, 12 PM $ 0.0205
-0.13%
$ 661,872 $ 72,479
Apr 13, 11 AM $ 0.0205
+0.14%
$ 662,716 $ 73,217
Apr 13, 10 AM $ 0.0205
+0.16%
$ 661,796 $ 72,783
Apr 13, 9 AM $ 0.0205
+0.00%
$ 660,736 $ 72,981
Apr 13, 8 AM $ 0.0205
+0.06%
$ 660,734 $ 72,583
Apr 13, 7 AM $ 0.0205
-0.04%
$ 660,310 $ 72,148
Apr 13, 6 AM $ 0.0205
+0.03%
$ 660,977 $ 72,979
Apr 13, 5 AM $ 0.0205
+0.20%
$ 660,309 $ 72,899
Apr 13, 4 AM $ 0.0204
-0.03%
$ 659,355 $ 71,960
Apr 13, 3 AM $ 0.0204
+0.02%
$ 659,583 $ 72,414
Apr 13, 2 AM $ 0.0204
+0.04%
$ 659,568 $ 71,992
Apr 13, 1 AM $ 0.0204
-0.19%
$ 659,078 $ 72,091
Apr 13, 12 AM $ 0.0205
+0.03%
$ 660,353 $ 72,256
Apr 12, 11 PM $ 0.0205
-0.50%
$ 660,424 $ 71,710
Apr 12, 10 PM $ 0.0205
+1.04%
$ 663,229 $ 67,182
Apr 12, 9 PM $ 0.0203
-0.03%
$ 656,674 $ 67,271
Apr 12, 8 PM $ 0.0204
-0.45%
$ 656,885 $ 67,918
Apr 12, 7 PM $ 0.0204
-0.15%
$ 659,824 $ 68,895
Apr 12, 6 PM $ 0.0205
+0.22%
$ 661,047 $ 68,999
Apr 12, 5 PM $ 0.0204
+0.03%
$ 659,596 $ 66,052
Apr 12, 4 PM $ 0.0204
-3.17%
$ 659,394 $ 67,104
Apr 12, 3 PM $ 0.0211
+0.00%
$ 681,227 $ 66,507
Apr 12, 2 PM $ 0.0211
-0.35%
$ 681,253 $ 69,290
Apr 12, 1 PM $ 0.0212
-0.05%
$ 683,635 $ 69,773
Apr 12, 12 PM $ 0.0212
+0.06%
$ 683,959 $ 69,663
Apr 12, 11 AM $ 0.0212
-0.09%
$ 683,581 $ 69,899
Apr 12, 10 AM $ 0.0212
+0.05%
$ 684,219 $ 69,249
Apr 12, 9 AM $ 0.0212
-0.11%
$ 683,893 $ 68,836
Apr 12, 8 AM $ 0.0212
+0.02%
$ 684,773 $ 68,949
Apr 12, 7 AM $ 0.0212
-0.13%
$ 684,644 $ 68,988