Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meter Governance Historical Data

MTRG Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 8 PM $0.00127
+2.50%
$40,959 $5,454
Sep 30, 7 PM $0.00124
-11.57%
$39,958 $5,446
Sep 30, 6 PM $0.0014
-15.15%
$45,187 $5,419
Sep 30, 5 PM $0.00165
+36.93%
$53,256 $5,174
Sep 30, 4 PM $0.0012
+0.00%
$38,893 $3,974
Sep 30, 3 PM $0.0012
+11.47%
$38,893 $3,974
Sep 30, 2 PM $0.00108
+1.98%
$34,891 $1,371
Sep 30, 1 PM $0.00106
+1.05%
$34,213 $1,377
Sep 30, 12 PM $0.00105
-13.59%
$33,858 $560
Sep 30, 11 AM $0.00121
+9.37%
$39,183 $553
Sep 30, 10 AM $0.00111
+4.62%
$35,827 $634
Sep 30, 9 AM $0.00106
-6.44%
$34,245 $623
Sep 30, 8 AM $0.00113
-11.34%
$36,601 $588
Sep 30, 7 AM $0.00128
+0.00%
$41,281 $597
Sep 30, 6 AM $0.00128
+1.51%
$41,281 $600
Sep 30, 5 AM $0.00126
-4.04%
$40,668 $729
Sep 30, 4 AM $0.00131
-3.88%
$42,379 $684
Sep 30, 3 AM $0.00137
-7.89%
$44,089 $913
Sep 30, 2 AM $0.00148
+0.00%
$47,866 $1,021
Sep 30, 1 AM $0.00148
+11.50%
$47,866 $1,053
Sep 30, 12 AM $0.00133
+9.65%
$42,927 $1,041
Sep 29, 11 PM $0.00121
+4.66%
$39,151 $1,093
Sep 29, 10 PM $0.00116
+0.00%
$37,408 $1,121
Sep 29, 9 PM $0.0011
-6.24%
$35,375 $1,257
Sep 29, 8 PM $0.00117
-7.22%
$37,731 $1,260
Sep 29, 7 PM $0.00126
+0.00%
$40,668 $1,606
Sep 29, 6 PM $0.00126
-0.47%
$40,668 $1,655
Sep 29, 5 PM $0.00127
+0.00%
$40,862 $1,761
Sep 29, 4 PM $0.00127
+0.00%
$40,862 $1,790
Sep 29, 3 PM $0.00127
+0.00%
$40,862 $1,809
Sep 29, 2 PM $0.00127
+0.08%
$40,862 $1,862
Sep 29, 1 PM $0.00127
+0.00%
$40,830 $1,866
Sep 29, 12 PM $0.00127
+0.00%
$40,830 $1,919
Sep 29, 11 AM $0.00127
-4.96%
$40,830 $2,057
Sep 29, 10 AM $0.00133
+6.57%
$42,960 $1,978
Sep 29, 9 AM $0.00125
+5.85%
$40,313 $1,957
Sep 29, 8 AM $0.00118
+0.00%
$38,086 $2,002
Sep 29, 7 AM $0.00118
+0.00%
$38,086 $2,094
Sep 29, 6 AM $0.00118
+0.00%
$38,086 $2,153
Sep 29, 5 AM $0.00124
+12.94%
$39,990 $2,143
Sep 29, 4 AM $0.0011
-36.52%
$35,407 $2,167
Sep 29, 3 AM $0.00173
+38.24%
$55,773 $2,223
Sep 29, 2 AM $0.00125
+8.60%
$40,345 $2,149
Sep 29, 1 AM $0.00115
-10.43%
$37,150 $2,203
Sep 29, 12 AM $0.00128
+6.55%
$41,475 $2,183
Sep 28, 11 PM $0.00121
-6.29%
$38,925 $2,231
Sep 28, 10 PM $0.00129
-0.08%
$41,540 $2,076
Sep 28, 9 PM $0.00129
-3.66%
$41,572 $2,054
Sep 28, 8 PM $0.00134
+19.48%
$43,153 $2,045
Sep 28, 7 PM $0.00112
+10.79%
$36,117 $1,689