Coinranking
Meter Governance Historical Data
MTRG
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 29, 2025 | $0.0782 | -7.24% | ||
| Oct 28, 2025 | $0.0842 | -1.26% | ||
| Oct 27, 2025 | $0.0853 | +0.23% | ||
| Oct 26, 2025 | $0.0851 | -0.05% | ||
| Oct 25, 2025 | $0.0852 | -2.50% | ||
| Oct 24, 2025 | $0.0865 | -6.78% | ||
| Oct 23, 2025 | $0.0926 | +4.01% | ||
| Oct 22, 2025 | $0.0861 | +0.14% | ||
| Oct 21, 2025 | $0.0867 | +14.58% | ||
| Oct 20, 2025 | $0.0757 | -1.27% | ||
| Oct 19, 2025 | $0.0768 | -0.93% | ||
| Oct 18, 2025 | $0.0776 | +2.84% | ||
| Oct 17, 2025 | $0.0754 | -2.04% | ||
| Oct 16, 2025 | $0.077 | -3.09% | ||
| Oct 15, 2025 | $0.0794 | -4.25% | ||
| Oct 14, 2025 | $0.083 | -0.23% | ||
| Oct 13, 2025 | $0.0831 | +0.51% | ||
| Oct 12, 2025 | $0.0827 | -2.72% | ||
| Oct 11, 2025 | $0.085 | -2.14% | ||
| Oct 10, 2025 | $0.0869 | -7.60% | ||
| Oct 9, 2025 | $0.094 | +0.25% | ||
| Oct 8, 2025 | $0.0938 | +0.93% | ||
| Oct 7, 2025 | $0.0928 | -2.78% | ||
| Oct 6, 2025 | $0.0954 | -2.81% | ||
| Oct 5, 2025 | $0.0982 | -1.55% | ||
| Oct 4, 2025 | $0.0997 | -2.78% | ||
| Oct 3, 2025 | $0.102 | +0.11% | ||
| Oct 2, 2025 | $0.102 | +5.61% | ||
| Oct 1, 2025 | $0.0962 | +12.53% | ||
| Sep 30, 2025 | $0.0854 | -6.95% | ||
| Sep 29, 2025 | $0.0919 | +4.67% | ||
| Sep 28, 2025 | $0.0878 | -0.75% | ||
| Sep 27, 2025 | $0.0886 | -0.86% | ||
| Sep 26, 2025 | $0.0894 | +0.65% | ||
| Sep 25, 2025 | $0.0884 | -5.21% | ||
| Sep 24, 2025 | $0.0932 | -0.92% | ||
| Sep 23, 2025 | $0.094 | -0.57% | ||
| Sep 22, 2025 | $0.0947 | -4.72% | ||
| Sep 21, 2025 | $0.0994 | -0.97% | ||
| Sep 20, 2025 | $0.1 | -0.47% | ||
| Sep 19, 2025 | $0.101 | -4.36% | ||
| Sep 18, 2025 | $0.106 | +4.41% | ||
| Sep 17, 2025 | $0.101 | +1.62% | ||
| Sep 16, 2025 | $0.0996 | -1.87% | ||
| Sep 15, 2025 | $0.101 | -2.01% | ||
| Sep 14, 2025 | $0.104 | -1.14% | ||
| Sep 13, 2025 | $0.105 | -6.16% | ||
| Sep 12, 2025 | $0.111 | +1.20% | ||
| Sep 11, 2025 | $0.11 | -0.25% | ||
| Sep 10, 2025 | $0.11 | +1.02% | ||