Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meter Governance Historical Data

MTRG Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 6 PM $0.00101
-12.78%
$32,599 $1,648
Sep 28, 5 PM $0.00116
-13.84%
$37,376 $1,566
Sep 28, 4 PM $0.00134
-1.03%
$43,379 $1,537
Sep 28, 3 PM $0.00136
+1.49%
$43,831 $1,579
Sep 28, 2 PM $0.00134
+12.72%
$43,186 $1,603
Sep 28, 1 PM $0.00119
-8.06%
$38,312 $1,801
Sep 28, 12 PM $0.00129
-6.45%
$41,669 $1,748
Sep 28, 11 AM $0.00138
+0.80%
$44,541 $2,021
Sep 28, 10 AM $0.00137
+12.67%
$44,186 $2,932
Sep 28, 9 AM $0.00121
-8.65%
$39,216 $3,165
Sep 28, 8 AM $0.00133
+15.65%
$42,927 $3,167
Sep 28, 7 AM $0.00115
+8.49%
$37,118 $3,086
Sep 28, 6 AM $0.00106
+0.00%
$34,213 $3,053
Sep 28, 5 AM $0.00106
+6.00%
$34,213 $2,929
Sep 28, 4 AM $0.001
-19.48%
$32,276 $2,893
Sep 28, 3 AM $0.00124
-8.00%
$40,087 $2,687
Sep 28, 2 AM $0.00135
-0.74%
$43,573 $2,820
Sep 28, 1 AM $0.00136
+2.26%
$43,896 $2,809
Sep 28, 12 AM $0.00133
+4.81%
$42,927 $2,976
Sep 27, 11 PM $0.00127
+0.00%
$40,959 $3,044
Sep 27, 10 PM $0.00127
-1.48%
$40,959 $3,097
Sep 27, 9 PM $0.00129
-6.19%
$41,572 $3,103
Sep 27, 8 PM $0.00137
-3.11%
$44,315 $3,074
Sep 27, 7 PM $0.00142
+0.21%
$45,736 $3,060
Sep 27, 6 PM $0.00141
+6.40%
$45,639 $3,058
Sep 27, 5 PM $0.00133
+0.00%
$42,895 $3,031
Sep 27, 4 PM $0.00133
+5.98%
$42,895 $3,043
Sep 27, 3 PM $0.00125
-14.64%
$40,474 $3,110
Sep 27, 2 PM $0.00147
+6.60%
$47,414 $3,100
Sep 27, 1 PM $0.00138
+9.89%
$44,477 $3,440
Sep 27, 12 PM $0.00125
-29.90%
$40,474 $3,547
Sep 27, 11 AM $0.00179
+32.52%
$57,742 $3,136
Sep 27, 10 AM $0.00135
+3.85%
$43,573 $2,204
Sep 27, 9 AM $0.0013
-5.04%
$41,959 $2,133
Sep 27, 8 AM $0.00137
+0.66%
$44,186 $2,088
Sep 27, 7 AM $0.00136
+8.63%
$43,896 $2,254
Sep 27, 6 AM $0.00125
-13.77%
$40,410 $2,450
Sep 27, 5 AM $0.00145
+0.41%
$46,865 $2,896
Sep 27, 4 AM $0.00145
-2.43%
$46,672 $3,183
Sep 27, 3 AM $0.00148
+2.21%
$47,833 $3,374
Sep 27, 2 AM $0.00145
-13.79%
$46,801 $3,278
Sep 27, 1 AM $0.00168
+29.38%
$54,289 $3,210
Sep 27, 12 AM $0.0013
-4.97%
$41,959 $3,156
Sep 26, 11 PM $0.00137
-0.07%
$44,154 $2,998
Sep 26, 10 PM $0.00137
-4.27%
$44,186 $3,234
Sep 26, 9 PM $0.00143
-4.22%
$46,155 $3,269
Sep 26, 8 PM $0.00149
+0.00%
$48,189 $3,332
Sep 26, 7 PM $0.00149
-0.20%
$48,189 $3,363
Sep 26, 6 PM $0.0015
-0.27%
$48,285 $3,469
Sep 26, 5 PM $0.0015
+9.41%
$48,414 $3,779