Meter Governance Historical Data

MTRG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 AM $ 0.0181
+40.08%
$ 585,492 $ 10,692
Jul 26, 6 AM $ 0.013
-0.69%
$ 417,978 $ 2,657
Jul 26, 5 AM $ 0.0131
-4.73%
$ 422,174 $ 2,629
Jul 26, 4 AM $ 0.0137
+0.00%
$ 443,154 $ 1,337
Jul 26, 3 AM $ 0.0137
+0.00%
$ 443,154 $ 1,337
Jul 26, 2 AM $ 0.0137
+0.07%
$ 443,154 $ 1,324
Jul 26, 1 AM $ 0.0137
-0.07%
$ 442,831 $ 1,308
Jul 26, 12 AM $ 0.0137
+2.70%
$ 442,508 $ 1,261
Jul 25, 11 PM $ 0.0134
-2.05%
$ 430,889 $ 1,243
Jul 25, 10 PM $ 0.0136
+0.00%
$ 439,926 $ 1,391
Jul 25, 9 PM $ 0.0136
+1.04%
$ 439,926 $ 1,509
Jul 25, 8 PM $ 0.0135
-1.89%
$ 435,407 $ 1,434
Jul 25, 7 PM $ 0.0138
-0.07%
$ 443,799 $ 1,416
Jul 25, 6 PM $ 0.0138
+0.00%
$ 444,122 $ 1,413
Jul 25, 5 PM $ 0.0138
-1.08%
$ 444,122 $ 1,413
Jul 25, 4 PM $ 0.0139
+4.10%
$ 448,991 $ 12,593
Jul 25, 3 PM $ 0.0134
-0.26%
$ 431,318 $ 11,462
Jul 25, 2 PM $ 0.0134
+0.07%
$ 432,424 $ 11,408
Jul 25, 1 PM $ 0.0134
-0.77%
$ 432,132 $ 9,119
Jul 25, 12 PM $ 0.0135
+0.99%
$ 435,501 $ 10,214
Jul 25, 11 AM $ 0.0134
-1.34%
$ 431,212 $ 13,029
Jul 25, 10 AM $ 0.0135
+0.14%
$ 437,067 $ 13,045
Jul 25, 9 AM $ 0.0135
+2.43%
$ 436,437 $ 11,880
Jul 25, 8 AM $ 0.0132
-1.87%
$ 426,079 $ 11,823
Jul 25, 7 AM $ 0.0135
-0.35%
$ 434,190 $ 11,290
Jul 25, 6 AM $ 0.0135
+0.81%
$ 435,717 $ 11,320
Jul 25, 5 AM $ 0.0134
-0.73%
$ 432,227 $ 11,182
Jul 25, 4 AM $ 0.0135
+1.01%
$ 435,384 $ 8,751
Jul 25, 3 AM $ 0.0134
+0.61%
$ 431,029 $ 8,751
Jul 25, 2 AM $ 0.0133
-0.32%
$ 428,404 $ 8,736
Jul 25, 1 AM $ 0.0133
-1.42%
$ 429,785 $ 8,695
Jul 25, 12 AM $ 0.0135
+0.49%
$ 435,966 $ 8,704
Jul 24, 11 PM $ 0.0134
-4.40%
$ 433,857 $ 8,561
Jul 24, 10 PM $ 0.014
+5.64%
$ 453,159 $ 2,379
Jul 24, 9 PM $ 0.0133
-1.41%
$ 428,952 $ 2,281
Jul 24, 8 PM $ 0.0135
+0.00%
$ 435,085 $ 2,266
Jul 24, 7 PM $ 0.0135
+0.60%
$ 435,085 $ 2,266
Jul 24, 6 PM $ 0.0134
+0.00%
$ 432,503 $ 2,264
Jul 24, 5 PM $ 0.0134
-25.39%
$ 432,503 $ 2,285
Jul 24, 4 PM $ 0.018
+11.21%
$ 579,683 $ 5,975
Jul 24, 3 PM $ 0.0162
+19.99%
$ 521,262 $ 8,323
Jul 24, 2 PM $ 0.0135
-15.35%
$ 434,439 $ 2,639
Jul 24, 1 PM $ 0.0159
+14.15%
$ 513,193 $ 8,210
Jul 24, 12 PM $ 0.0139
+6.47%
$ 449,559 $ 9,770
Jul 24, 11 AM $ 0.0131
-0.21%
$ 422,249 $ 7,382
Jul 24, 10 AM $ 0.0131
+0.02%
$ 423,581 $ 6,908
Jul 24, 9 AM $ 0.0131
+0.82%
$ 423,507 $ 7,969
Jul 24, 8 AM $ 0.013
-0.45%
$ 420,062 $ 8,073
Jul 24, 7 AM $ 0.0131
+0.85%
$ 421,977 $ 8,085
Jul 24, 6 AM $ 0.013
-0.20%
$ 418,424 $ 8,049