Meter Governance Historical Data

MTRG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 0.0214
-0.04%
$ 690,750 $ 77,560
Apr 10, 6 AM $ 0.0214
+0.12%
$ 691,020 $ 83,197
Apr 10, 5 AM $ 0.0214
-0.28%
$ 690,190 $ 82,344
Apr 10, 4 AM $ 0.0215
+0.17%
$ 693,250 $ 81,943
Apr 10, 3 AM $ 0.0214
-0.23%
$ 692,076 $ 81,716
Apr 10, 2 AM $ 0.0215
+0.06%
$ 693,689 $ 82,693
Apr 10, 1 AM $ 0.0215
+0.02%
$ 693,295 $ 84,781
Apr 10, 12 AM $ 0.0215
+0.00%
$ 693,174 $ 85,474
Apr 9, 11 PM $ 0.0215
+0.00%
$ 693,175 $ 85,708
Apr 9, 10 PM $ 0.0215
-0.14%
$ 693,611 $ 85,973
Apr 9, 9 PM $ 0.0215
-0.06%
$ 694,591 $ 86,978
Apr 9, 8 PM $ 0.0215
+0.08%
$ 695,037 $ 87,633
Apr 9, 7 PM $ 0.0215
+0.36%
$ 694,462 $ 94,123
Apr 9, 6 PM $ 0.0214
-2.15%
$ 691,963 $ 101,401
Apr 9, 5 PM $ 0.0219
-0.03%
$ 707,132 $ 101,759
Apr 9, 4 PM $ 0.0219
-0.05%
$ 706,711 $ 106,709
Apr 9, 3 PM $ 0.0219
+1.81%
$ 707,199 $ 113,207
Apr 9, 2 PM $ 0.0215
+0.22%
$ 694,623 $ 112,597
Apr 9, 1 PM $ 0.0215
-0.03%
$ 693,093 $ 116,753
Apr 9, 12 PM $ 0.0215
-3.62%
$ 693,328 $ 120,289
Apr 9, 11 AM $ 0.0223
+1.02%
$ 719,350 $ 119,272
Apr 9, 10 AM $ 0.0221
+0.09%
$ 712,060 $ 118,072
Apr 9, 9 AM $ 0.022
-0.86%
$ 710,811 $ 117,510
Apr 9, 8 AM $ 0.0222
-4.48%
$ 716,990 $ 115,614
Apr 9, 7 AM $ 0.0233
+0.47%
$ 750,650 $ 111,082
Apr 9, 6 AM $ 0.0231
+1.71%
$ 747,107 $ 105,937
Apr 9, 5 AM $ 0.0228
-0.07%
$ 734,567 $ 106,431
Apr 9, 4 AM $ 0.0228
-0.69%
$ 735,100 $ 105,941
Apr 9, 3 AM $ 0.0229
-2.90%
$ 740,013 $ 105,843
Apr 9, 2 AM $ 0.0236
+2.05%
$ 762,107 $ 104,848
Apr 9, 1 AM $ 0.0231
+0.59%
$ 746,796 $ 103,342
Apr 9, 12 AM $ 0.023
-0.30%
$ 742,084 $ 102,764
Apr 8, 11 PM $ 0.0231
-1.75%
$ 744,335 $ 102,398
Apr 8, 10 PM $ 0.0235
-0.59%
$ 757,628 $ 102,852
Apr 8, 9 PM $ 0.0236
-2.99%
$ 761,800 $ 101,754
Apr 8, 8 PM $ 0.0255
-4.62%
$ 821,432 $ 69,424
Apr 8, 7 PM $ 0.0266
+4.13%
$ 858,070 $ 68,675
Apr 8, 6 PM $ 0.0255
+0.68%
$ 824,019 $ 87,461
Apr 8, 5 PM $ 0.0254
+7.74%
$ 818,415 $ 85,850
Apr 8, 4 PM $ 0.0235
+8.57%
$ 759,644 $ 80,524
Apr 8, 3 PM $ 0.0217
-2.29%
$ 699,713 $ 73,940
Apr 8, 2 PM $ 0.0222
+2.08%
$ 716,105 $ 77,502
Apr 8, 1 PM $ 0.0217
+8.91%
$ 701,530 $ 72,716
Apr 8, 12 PM $ 0.02
-0.17%
$ 644,119 $ 68,297
Apr 8, 11 AM $ 0.02
-0.04%
$ 645,462 $ 67,901
Apr 8, 10 AM $ 0.02
-0.07%
$ 645,748 $ 66,741
Apr 8, 9 AM $ 0.02
+1.08%
$ 646,172 $ 66,676
Apr 8, 8 AM $ 0.0199
-0.01%
$ 642,316 $ 67,017
Apr 8, 7 AM $ 0.0199
-0.01%
$ 642,361 $ 66,756
Apr 8, 6 AM $ 0.0199
+0.36%
$ 643,202 $ 66,387