Coinranking
Meter Governance Historical Data
MTRG
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 26, 4 PM | $0.00137 | -2.42% | ||
| Sep 26, 3 PM | $0.0014 | +1.08% | ||
| Sep 26, 2 PM | $0.00139 | -13.66% | ||
| Sep 26, 1 PM | $0.00161 | -2.42% | ||
| Sep 26, 12 PM | $0.00165 | +0.00% | ||
| Sep 26, 11 AM | $0.00165 | +0.00% | ||
| Sep 26, 10 AM | $0.00165 | +6.11% | ||
| Sep 26, 9 AM | $0.00155 | -5.70% | ||
| Sep 26, 8 AM | $0.00165 | +2.87% | ||
| Sep 26, 7 AM | $0.00165 | +15.66% | ||
| Sep 26, 6 AM | $0.00143 | +4.38% | ||
| Sep 26, 5 AM | $0.00137 | +30.23% | ||
| Sep 26, 4 AM | $0.00105 | -35.06% | ||
| Sep 26, 3 AM | $0.00162 | -7.80% | ||
| Sep 26, 2 AM | $0.00176 | +0.06% | ||
| Sep 26, 1 AM | $0.00176 | -4.10% | ||
| Sep 26, 12 AM | $0.00183 | +2.75% | ||
| Sep 25, 11 PM | $0.00178 | -6.70% | ||
| Sep 25, 10 PM | $0.00191 | -5.73% | ||
| Sep 25, 9 PM | $0.00203 | +2.22% | ||
| Sep 25, 8 PM | $0.00198 | +5.99% | ||
| Sep 25, 7 PM | $0.0018 | -3.85% | ||
| Sep 25, 6 PM | $0.00187 | -6.96% | ||
| Sep 25, 5 PM | $0.00201 | -18.44% | ||
| Sep 25, 4 PM | $0.00247 | -0.96% | ||
| Sep 25, 3 PM | $0.00249 | +0.40% | ||
| Sep 25, 2 PM | $0.00248 | +1.14% | ||
| Sep 25, 1 PM | $0.00245 | -2.23% | ||
| Sep 25, 12 PM | $0.00251 | +3.68% | ||
| Sep 25, 11 AM | $0.00242 | -2.73% | ||
| Sep 25, 10 AM | $0.00249 | -5.69% | ||
| Sep 25, 9 AM | $0.00264 | +3.29% | ||
| Sep 25, 8 AM | $0.00255 | -1.20% | ||
| Sep 25, 7 AM | $0.00259 | +5.12% | ||
| Sep 25, 6 AM | $0.00246 | -1.68% | ||
| Sep 25, 5 AM | $0.0025 | -13.73% | ||
| Sep 25, 4 AM | $0.0029 | +11.71% | ||
| Sep 25, 3 AM | $0.0026 | +10.38% | ||
| Sep 25, 2 AM | $0.00235 | -8.24% | ||
| Sep 25, 1 AM | $0.00256 | -6.94% | ||
| Sep 25, 12 AM | $0.00275 | +6.01% | ||
| Sep 24, 11 PM | $0.0026 | +3.18% | ||
| Sep 24, 10 PM | $0.00252 | -9.78% | ||
| Sep 24, 9 PM | $0.00279 | +6.98% | ||
| Sep 24, 8 PM | $0.00261 | -1.06% | ||
| Sep 24, 7 PM | $0.00264 | +5.44% | ||
| Sep 24, 6 PM | $0.0025 | -6.86% | ||
| Sep 24, 5 PM | $0.00268 | -6.22% | ||
| Sep 24, 4 PM | $0.00286 | +14.48% | ||
| Sep 24, 3 PM | $0.00259 | -4.78% | ||