Meter Governance Historical Data

MTRG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 AM $ 0.013
-0.20%
$ 418,424 $ 8,049
Jul 24, 5 AM $ 0.013
-0.20%
$ 419,243 $ 8,068
Jul 24, 4 AM $ 0.013
-0.52%
$ 420,063 $ 8,068
Jul 24, 3 AM $ 0.0131
+0.06%
$ 422,250 $ 8,068
Jul 24, 2 AM $ 0.0131
-0.01%
$ 421,976 $ 8,062
Jul 24, 1 AM $ 0.0131
-0.03%
$ 422,028 $ 10,870
Jul 24, 12 AM $ 0.0131
-0.03%
$ 422,174 $ 10,860
Jul 23, 11 PM $ 0.0132
+0.89%
$ 425,186 $ 10,849
Jul 23, 10 PM $ 0.0131
-0.44%
$ 421,455 $ 10,815
Jul 23, 9 PM $ 0.0131
+0.00%
$ 423,301 $ 8,596
Jul 23, 8 PM $ 0.0131
-1.55%
$ 423,299 $ 8,605
Jul 23, 7 PM $ 0.0133
-0.08%
$ 429,963 $ 8,664
Jul 23, 6 PM $ 0.0133
-0.07%
$ 430,294 $ 9,099
Jul 23, 5 PM $ 0.0133
-2.73%
$ 430,614 $ 10,671
Jul 23, 4 PM $ 0.0139
+2.60%
$ 447,867 $ 9,313
Jul 23, 3 PM $ 0.0135
+0.07%
$ 436,501 $ 6,663
Jul 23, 2 PM $ 0.0135
+0.00%
$ 436,179 $ 9,928
Jul 23, 1 PM $ 0.0135
+0.96%
$ 436,176 $ 10,242
Jul 23, 12 PM $ 0.0134
-1.89%
$ 432,046 $ 10,244
Jul 23, 11 AM $ 0.0136
+9.03%
$ 440,368 $ 10,356
Jul 23, 10 AM $ 0.0125
-1.29%
$ 403,910 $ 10,346
Jul 23, 9 AM $ 0.0127
-1.90%
$ 409,183 $ 9,087
Jul 23, 8 AM $ 0.0129
+0.42%
$ 417,126 $ 8,965
Jul 23, 7 AM $ 0.0129
-0.14%
$ 415,396 $ 8,990
Jul 23, 6 AM $ 0.0129
-0.56%
$ 415,981 $ 8,987
Jul 23, 5 AM $ 0.013
-0.21%
$ 418,302 $ 9,019
Jul 23, 4 AM $ 0.013
-1.09%
$ 419,176 $ 9,148
Jul 23, 3 AM $ 0.0131
+0.01%
$ 423,816 $ 9,166
Jul 23, 2 AM $ 0.0131
+1.06%
$ 423,782 $ 9,465
Jul 23, 1 AM $ 0.013
+0.00%
$ 419,353 $ 6,918
Jul 23, 12 AM $ 0.013
+1.27%
$ 419,357 $ 7,049
Jul 22, 11 PM $ 0.0128
-1.32%
$ 414,105 $ 7,118
Jul 22, 10 PM $ 0.013
+0.34%
$ 419,627 $ 7,139
Jul 22, 9 PM $ 0.013
-3.38%
$ 418,162 $ 7,715
Jul 22, 8 PM $ 0.0134
-3.02%
$ 432,782 $ 7,829
Jul 22, 7 PM $ 0.0138
+1.09%
$ 446,255 $ 7,841
Jul 22, 6 PM $ 0.0137
+1.56%
$ 441,456 $ 7,549
Jul 22, 5 PM $ 0.0135
+0.00%
$ 434,659 $ 6,528
Jul 22, 4 PM $ 0.0135
+0.48%
$ 434,648 $ 6,818
Jul 22, 3 PM $ 0.0134
+0.95%
$ 432,556 $ 7,045
Jul 22, 2 PM $ 0.0133
-0.64%
$ 428,486 $ 4,160
Jul 22, 1 PM $ 0.0134
+1.50%
$ 431,267 $ 4,555
Jul 22, 12 PM $ 0.0132
+0.85%
$ 424,875 $ 5,563
Jul 22, 11 AM $ 0.0131
+1.56%
$ 421,299 $ 6,610
Jul 22, 10 AM $ 0.0129
-0.28%
$ 414,832 $ 6,844
Jul 22, 9 AM $ 0.0129
+0.11%
$ 415,987 $ 7,276
Jul 22, 8 AM $ 0.0129
+0.34%
$ 415,538 $ 7,303
Jul 22, 7 AM $ 0.0128
-0.71%
$ 414,133 $ 7,708
Jul 22, 6 AM $ 0.0129
+0.81%
$ 417,109 $ 8,555
Jul 22, 5 AM $ 0.0128
-3.59%
$ 413,761 $ 8,554