Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meter Governance Historical Data

MTRG Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2 PM $0.00976
+0.00%
$315,178 $242
Sep 7, 1 PM $0.00976
+0.00%
$315,178 $244
Sep 7, 12 PM $0.00976
+0.00%
$315,178 $244
Sep 7, 11 AM $0.00976
+0.00%
$315,178 $244
Sep 7, 10 AM $0.00976
+0.00%
$315,178 $244
Sep 7, 9 AM $0.00976
+5.07%
$315,178 $4,186
Sep 7, 8 AM $0.00929
-0.10%
$299,967 $4,094
Sep 7, 7 AM $0.0093
-0.21%
$300,277 $4,094
Sep 7, 6 AM $0.00932
-0.10%
$300,901 $4,021
Sep 7, 5 AM $0.00933
+8.68%
$301,212 $3,965
Sep 7, 4 AM $0.00859
-7.86%
$277,162 $2,989
Sep 7, 3 AM $0.00932
+0.05%
$300,798 $2,989
Sep 7, 2 AM $0.00932
+0.00%
$300,658 $2,968
Sep 7, 1 AM $0.00932
+0.00%
$300,659 $2,951
Sep 7, 12 AM $0.00932
-0.06%
$300,671 $2,917
Sep 6, 11 PM $0.00932
+0.00%
$300,856 $3,091
Sep 6, 10 PM $0.00932
-0.10%
$300,855 $3,101
Sep 6, 9 PM $0.00933
+0.54%
$301,156 $3,078
Sep 6, 8 PM $0.00928
-2.61%
$299,551 $3,075
Sep 6, 7 PM $0.00953
-0.80%
$307,580 $2,280
Sep 6, 6 PM $0.00961
+0.00%
$310,061 $1,654
Sep 6, 5 PM $0.00961
-0.56%
$310,061 $1,654
Sep 6, 4 PM $0.00966
+0.38%
$311,819 $1,674
Sep 6, 3 PM $0.00962
+0.00%
$310,645 $1,668
Sep 6, 2 PM $0.00962
+0.49%
$310,656 $1,696
Sep 6, 1 PM $0.00958
-0.49%
$309,152 $1,700
Sep 6, 12 PM $0.00963
+0.39%
$310,670 $1,497
Sep 6, 11 AM $0.00959
+0.00%
$309,458 $485
Sep 6, 10 AM $0.00959
+0.00%
$309,456 $485
Sep 6, 9 AM $0.00959
+8.33%
$309,454 $485
Sep 6, 8 AM $0.00885
-8.80%
$285,666 $417
Sep 6, 7 AM $0.0097
+0.06%
$313,218 $450
Sep 6, 6 AM $0.0097
+0.01%
$313,016 $456
Sep 6, 5 AM $0.0097
-0.06%
$312,978 $471
Sep 6, 4 AM $0.0097
-0.06%
$313,180 $466
Sep 6, 3 AM $0.00971
+0.08%
$313,369 $466
Sep 6, 2 AM $0.0097
+0.00%
$313,110 $438
Sep 6, 1 AM $0.0097
+0.22%
$313,110 $438
Sep 6, 12 AM $0.00968
+0.06%
$312,435 $432
Sep 5, 11 PM $0.00967
-0.02%
$312,261 $189
Sep 5, 10 PM $0.00968
+0.21%
$312,322 $179
Sep 5, 9 PM $0.00966
-0.17%
$311,666 $184
Sep 5, 8 PM $0.00967
-0.15%
$312,184 $175
Sep 5, 7 PM $0.00969
-0.08%
$312,659 $184
Sep 5, 6 PM $0.00969
+0.79%
$312,912 $178
Sep 5, 5 PM $0.00962
-0.72%
$310,458 $178
Sep 5, 4 PM $0.00969
-0.29%
$312,721 $144
Sep 5, 3 PM $0.00972
-0.34%
$313,634 $150
Sep 5, 2 PM $0.00975
+0.08%
$314,710 $122
Sep 5, 1 PM $0.00974
+0.14%
$314,457 $124