Meter Governance Historical Data

MTRG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0146
-0.11%
$ 471,917 $ 72,986
Yesterday $ 0.0154
-4.22%
$ 496,120 $ 71,182
Jun 22, 2026 $ 0.016
-14.42%
$ 517,973 $ 66,703
Jun 21, 2026 $ 0.0188
-4.58%
$ 605,906 $ 59,130
Jun 20, 2026 $ 0.0197
+2.82%
$ 635,003 $ 104,928
Jun 19, 2026 $ 0.0191
-6.47%
$ 617,585 $ 68,348
Jun 18, 2026 $ 0.0205
-2.17%
$ 660,293 $ 64,812
Jun 17, 2026 $ 0.0209
+1.85%
$ 674,955 $ 82,226
Jun 16, 2026 $ 0.0205
-1.86%
$ 663,266 $ 129,369
Jun 15, 2026 $ 0.0209
-7.45%
$ 675,865 $ 159,084
Jun 14, 2026 $ 0.0226
+1.10%
$ 730,971 $ 132,514
Jun 13, 2026 $ 0.0224
+0.32%
$ 722,100 $ 116,514
Jun 12, 2026 $ 0.0223
+5.87%
$ 719,964 $ 102,707
Jun 11, 2026 $ 0.0211
+0.42%
$ 680,039 $ 126,545
Jun 10, 2026 $ 0.021
+3.29%
$ 677,188 $ 111,207
Jun 9, 2026 $ 0.0203
+0.96%
$ 655,892 $ 91,411
Jun 8, 2026 $ 0.0201
+3.50%
$ 649,648 $ 92,119
Jun 7, 2026 $ 0.0194
+1.16%
$ 627,065 $ 65,344
Jun 6, 2026 $ 0.0192
+0.36%
$ 619,888 $ 61,289
Jun 5, 2026 $ 0.0191
-4.30%
$ 617,688 $ 70,656
Jun 4, 2026 $ 0.02
-0.64%
$ 645,453 $ 64,657
Jun 3, 2026 $ 0.0201
-3.61%
$ 649,622 $ 62,295
Jun 2, 2026 $ 0.0209
-0.34%
$ 674,265 $ 63,219
Jun 1, 2026 $ 0.0209
-2.58%
$ 675,974 $ 68,604
May 31, 2026 $ 0.0215
-0.11%
$ 693,856 $ 64,132
May 30, 2026 $ 0.0215
-0.12%
$ 694,891 $ 60,095
May 29, 2026 $ 0.0215
-1.58%
$ 695,437 $ 71,692
May 28, 2026 $ 0.0219
-1.00%
$ 706,603 $ 56,092
May 27, 2026 $ 0.0221
-0.39%
$ 713,398 $ 64,453
May 26, 2026 $ 0.0222
+0.14%
$ 715,392 $ 57,706
May 25, 2026 $ 0.0221
-2.10%
$ 714,952 $ 66,648
May 24, 2026 $ 0.0226
+1.43%
$ 729,135 $ 63,491
May 23, 2026 $ 0.0223
-0.57%
$ 719,390 $ 60,989
May 22, 2026 $ 0.0224
+4.19%
$ 723,532 $ 67,111
May 21, 2026 $ 0.0215
+0.10%
$ 694,454 $ 60,497
May 20, 2026 $ 0.0215
+0.11%
$ 693,456 $ 64,028
May 19, 2026 $ 0.0215
-0.78%
$ 692,959 $ 64,785
May 18, 2026 $ 0.0216
-2.31%
$ 698,436 $ 55,626
May 17, 2026 $ 0.0221
-2.97%
$ 714,657 $ 64,313
May 16, 2026 $ 0.0228
-2.16%
$ 736,840 $ 57,008
May 15, 2026 $ 0.0233
+17.22%
$ 753,041 $ 91,653
May 14, 2026 $ 0.0199
+0.81%
$ 642,428 $ 59,633
May 13, 2026 $ 0.0197
-2.59%
$ 637,288 $ 66,803
May 12, 2026 $ 0.0203
+0.41%
$ 654,514 $ 57,676
May 11, 2026 $ 0.0202
-3.97%
$ 652,393 $ 62,411
May 10, 2026 $ 0.021
+0.97%
$ 679,361 $ 59,077
May 9, 2026 $ 0.0208
-0.03%
$ 672,857 $ 58,790
May 8, 2026 $ 0.0209
-1.37%
$ 673,092 $ 59,762
May 7, 2026 $ 0.0211
-1.17%
$ 682,445 $ 60,701
May 6, 2026 $ 0.0214
+1.23%
$ 690,512 $ 64,872
Download