Coinranking
Meter Governance Historical Data
MTRG
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 2026 | $0.0122 | +3.48% | ||
| Jul 2026 | $0.0118 | +10.10% | ||
| Jun 2026 | $0.0107 | -50.14% | ||
| May 2026 | $0.0215 | +2.71% | ||
| Apr 2026 | $0.0213 | +4.08% | ||
| Mar 2026 | $0.0204 | -15.13% | ||
| Feb 2026 | $0.0241 | -23.27% | ||
| Jan 2026 | $0.0321 | +5.18% | ||
| Dec 2025 | $0.0305 | -18.10% | ||
| Nov 2025 | $0.0447 | -50.42% | ||
| Oct 2025 | $0.074 | -13.44% | ||
| Sep 2025 | $0.0919 | -11.68% | ||
| Aug 2025 | $0.0975 | +15.10% | ||
| Jul 2025 | $0.0847 | -7.68% | ||
| Jun 2025 | $0.0944 | -5.55% | ||
| May 2025 | $0.1 | +17.79% | ||
| Apr 2025 | $0.0849 | -1.20% | ||
| Mar 2025 | $0.0859 | -22.64% | ||
| Feb 2025 | $0.111 | -32.22% | ||
| Jan 2025 | $0.213 | -55.77% | ||
| Dec 2024 | $0.489 | -8.24% | ||
| Nov 2024 | $0.533 | +107.30% | ||
| Oct 2024 | $0.256 | -46.88% | ||
| Sep 2024 | $0.481 | -3.23% | ||
| Aug 2024 | $0.497 | -26.49% | ||
| Jul 2024 | $0.676 | -24.35% | ||
| Jun 2024 | $0.893 | -22.24% | ||
| May 2024 | $1.15 | -15.98% | ||
| Apr 2024 | $1.36 | -31.06% | ||
| Mar 2024 | $1.98 | -24.41% | ||
| Feb 2024 | $2.63 | +0.84% | ||
| Jan 2024 | $2.61 | -29.34% | ||
| Dec 2023 | $3.71 | +57.85% | ||
| Nov 2023 | $2.36 | +30.18% | ||
| Oct 2023 | $1.81 | +15.12% | ||
| Sep 2023 | $1.57 | -2.94% | ||
| Aug 2023 | $1.62 | -14.63% | ||
| Jul 2023 | $1.9 | -8.04% | ||
| Jun 2023 | $2.06 | -2.62% | ||
| May 2023 | $2.12 | -30.07% | ||
| Apr 2023 | $3.03 | +3.00% | ||
| Mar 2023 | $2.94 | +1.34% | ||
| Feb 2023 | $2.9 | +16.54% | ||
| Jan 2023 | $2.49 | +35.18% | ||
| Dec 2022 | $1.84 | -17.24% | ||
| Nov 2022 | $2.22 | -38.94% | ||
| Oct 2022 | $3.63 | +9.35% | ||
| Sep 2022 | $3.32 | +12.52% | ||
| Aug 2022 | $2.95 | -12.03% | ||
| Jul 2022 | $3.36 | +85.29% | ||
Previous Next