Coinranking
Meter Governance Historical Data
MTRG
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14 | $0.0107 | +7.50% | ||
| Sep 7 | $0.00997 | +6.95% | ||
| Aug 31 | $0.00932 | -26.74% | ||
| Aug 24 | $0.0127 | -1.08% | ||
| Aug 17 | $0.0129 | -6.79% | ||
| Aug 10 | $0.0131 | +4.80% | ||
| Aug 3 | $0.0125 | -3.33% | ||
| Jul 27 | $0.0129 | -14.11% | ||
| Jul 20 | $0.015 | +19.68% | ||
| Jul 13 | $0.0126 | -21.28% | ||
| Jul 6 | $0.0159 | +5.93% | ||
| Jun 29 | $0.0149 | +42.90% | ||
| Jun 22 | $0.0105 | -44.23% | ||
| Jun 15 | $0.0197 | -13.04% | ||
| Jun 8 | $0.0224 | +15.08% | ||
| Jun 1 | $0.0194 | -9.63% | ||
| May 25 | $0.0215 | -4.81% | ||
| May 18 | $0.0223 | +0.66% | ||
| May 11 | $0.0228 | +8.42% | ||
| May 4 | $0.021 | -2.44% | ||
| Apr 27 | $0.0216 | +6.10% | ||
| Apr 20 | $0.0203 | +4.83% | ||
| Apr 13 | $0.0197 | -3.84% | ||
| Apr 6 | $0.0214 | +2.09% | ||
| Mar 30 | $0.021 | +3.11% | ||
| Mar 23 | $0.0204 | -10.08% | ||
| Mar 16 | $0.0226 | -19.72% | ||
| Mar 9 | $0.0282 | +28.56% | ||
| Mar 2 | $0.0219 | -5.56% | ||
| Feb 23 | $0.0231 | -5.21% | ||
| Feb 16 | $0.0247 | +1.42% | ||
| Feb 9 | $0.023 | -3.59% | ||
| Feb 2 | $0.0246 | -18.11% | ||
| Jan 26 | $0.0314 | +2.69% | ||
| Jan 19 | $0.0337 | +8.70% | ||
| Jan 12 | $0.0313 | -4.89% | ||
| Jan 5 | $0.0321 | +1.22% | ||
| Dec 29 | $0.0306 | -9.34% | ||
| Dec 22 | $0.034 | +2.02% | ||
| Dec 15 | $0.0335 | -3.05% | ||
| Dec 8 | $0.0347 | -2.49% | ||
| Dec 1 | $0.0352 | -5.43% | ||
| Nov 24 | $0.0447 | +30.53% | ||
| Nov 17 | $0.0343 | -42.49% | ||
| Nov 10 | $0.0623 | -12.33% | ||
| Nov 3 | $0.0704 | -18.27% | ||
| Oct 27 | $0.0875 | +2.85% | ||
| Oct 20 | $0.0852 | +11.02% | ||
| Oct 13 | $0.0776 | -6.23% | ||
| Oct 6 | $0.085 | -13.40% | ||
Previous Next