Acurast Historical Data

ACU Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.101
+0.18%
$ 23.02 million $ 2.83 million
Mar 4, 2026 $ 0.101
+1.43%
$ 22.98 million $ 3.18 million
Mar 3, 2026 $ 0.0992
-4.78%
$ 22.65 million $ 3.04 million
Mar 2, 2026 $ 0.104
+3.39%
$ 23.79 million $ 2.87 million
Mar 1, 2026 $ 0.101
-3.33%
$ 23.01 million $ 2.79 million
Feb 28, 2026 $ 0.104
-14.60%
$ 23.8 million $ 3.67 million
Feb 27, 2026 $ 0.122
+13.62%
$ 27.6 million $ 4.12 million
Feb 26, 2026 $ 0.107
-5.02%
$ 24.29 million $ 2.49 million
Feb 25, 2026 $ 0.113
+4.72%
$ 25.58 million $ 3.69 million
Feb 24, 2026 $ 0.108
+4.53%
$ 24.43 million $ 3.21 million
Feb 23, 2026 $ 0.103
-2.67%
$ 23.37 million $ 3.02 million
Feb 22, 2026 $ 0.106
-4.84%
$ 24.02 million $ 5.96 million
Feb 21, 2026 $ 0.112
-0.43%
$ 25.24 million $ 5.13 million
Feb 20, 2026 $ 0.112
+4.88%
$ 25.12 million $ 3.98 million
Feb 19, 2026 $ 0.107
+7.79%
$ 23.93 million $ 2.59 million
Feb 18, 2026 $ 0.0992
-8.75%
$ 22.22 million $ 2.74 million
Feb 17, 2026 $ 0.109
-4.82%
$ 24.33 million $ 2.87 million
Feb 16, 2026 $ 0.114
+5.31%
$ 25.56 million $ 3.66 million
Feb 15, 2026 $ 0.108
-2.94%
$ 24.28 million $ 5.21 million
Feb 14, 2026 $ 0.112
-8.68%
$ 25.01 million $ 3.61 million
Feb 13, 2026 $ 0.122
-4.92%
$ 27.12 million $ 5.85 million
Feb 12, 2026 $ 0.129
+3.94%
$ 28.53 million $ 6.62 million
Feb 11, 2026 $ 0.124
+11.37%
$ 27.43 million $ 8.21 million
Feb 10, 2026 $ 0.111
-0.96%
$ 24.64 million $ 5.38 million
Feb 9, 2026 $ 0.112
+13.70%
$ 24.86 million $ 9.95 million
Feb 8, 2026 $ 0.0987
-8.15%
$ 21.89 million $ 6.06 million
Feb 7, 2026 $ 0.107
-12.86%
$ 23.82 million $ 8.54 million
Feb 6, 2026 $ 0.123
-14.79%
$ 27.08 million $ 6.05 million
Feb 5, 2026 $ 0.145
-10.03%
$ 31.78 million $ 6.19 million
Feb 4, 2026 $ 0.161
+0.89%
$ 35.32 million $ 9.16 million
Feb 3, 2026 $ 0.159
-5.45%
$ 35.01 million $ 11.52 million
Feb 2, 2026 $ 0.169
-1.83%
$ 37.06 million $ 13.26 million
Feb 1, 2026 $ 0.172
-7.22%
$ 37.72 million $ 16.19 million
Jan 31, 2026 $ 0.185
-3.76%
$ 40.68 million $ 18.22 million
Jan 30, 2026 $ 0.193
-7.94%
$ 41.75 million $ 22.78 million
Jan 29, 2026 $ 0.209
-3.21%
$ 45.36 million $ 17.41 million
Jan 28, 2026 $ 0.216
+4.19%
$ 46.85 million $ 20.82 million
Jan 27, 2026 $ 0.207
-21.27%
$ 44.97 million $ 18.57 million
Jan 26, 2026 $ 0.263
+51.18%
$ 57.12 million $ 51.4 million
Jan 25, 2026 $ 0.174
-6.92%
$ 37.8 million $ 20.3 million
Jan 24, 2026 $ 0.187
-34.65%
$ 40.61 million $ 36.8 million
Jan 23, 2026 $ 0.287
+113.25%
$ 61.97 million $ 67.6 million
Jan 22, 2026 $ 0.134
+4.10%
$ 29.15 million $ 26.1 million
Jan 21, 2026 $ 0.129
+45.86%
$ 28.03 million $ 29.25 million
Jan 20, 2026 $ 0.0884
+8.01%
$ -- $ 409,047
Download