Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOTO Historical Data

MOTO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 11 PM $0.0000843
+0.00%
$84,298 $212
Yesterday, at 11 PM $0.0000843
+0.00%
$84,298 $212
Yesterday, at 10 PM $0.0000843
-0.01%
$84,260 $211
Yesterday, at 4 PM $0.000086
+0.00%
$86,007 $251
Yesterday, at 3 PM $0.000085
+0.00%
$85,040 $72
Yesterday, at 6 AM $0.0000909
+0.00%
$90,878 $343
Nov 10, 10 PM $0.0000907
+0.19%
$90,727 $345
Nov 10, 8 PM $0.0000898
+0.00%
$89,836 $282
Nov 10, 1 PM $0.0000901
+0.00%
$90,102 $362
Nov 10, 9 AM $0.000099
+0.00%
$99,032 $363
Nov 10, 6 AM $0.0000996
+0.00%
$99,609 $361
Nov 9, 10 PM $0.0001
+0.00%
$100,392 $365
Nov 9, 6 PM $0.0000983
+0.00%
$98,285 $946
Nov 9, 4 PM $0.000109
+0.00%
$108,849 $946
Nov 9, 3 PM $0.00011
+0.10%
$109,504 $933
Nov 9, 11 AM $0.000106
+0.00%
$106,267 $889
Nov 9, 2 AM $0.000111
+0.00%
$111,290 $932
Nov 8, 10 PM $0.00011
-0.74%
$110,306 $966
Nov 8, 9 PM $0.000113
-0.69%
$113,236 $777
Nov 8, 8 PM $0.000108
+0.00%
$108,051 $48
Nov 6, 5 PM $0.000101
+0.00%
$100,961 $338
Nov 6, 1 PM $0.000102
-4.82%
$101,797 $184
Nov 6, 10 AM $0.000113
+0.00%
$112,690 $19
Nov 6, 4 AM $0.000113
+0.28%
$113,110 $16
Nov 5, 8 PM $0.000113
+0.00%
$113,197 $57
Nov 5, 5 PM $0.000112
+0.00%
$112,021 $55
Nov 5, 12 AM $0.000119
+1.22%
$118,548 $131
Nov 4, 11 PM $0.000117
+0.13%
$117,021 $126
Nov 4, 8 PM $0.000116
+0.00%
$116,432 $115
Nov 4, 7 PM $0.000116
+0.00%
$116,336 $115
Nov 4, 6 PM $0.000117
+0.00%
$116,867 $114
Nov 4, 4 PM $0.000117
+0.00%
$117,484 $106
Nov 4, 3 PM $0.000118
+1.73%
$117,562 $156
Nov 4, 1 AM $0.000112
+0.00%
$112,086 $94
Nov 3, 4 PM $0.000112
+0.82%
$-- $35
Nov 3, 1 PM $0.000109
+0.00%
$109,386 $4
Nov 2, 3 AM $0.00011
-0.26%
$109,512 $211
Nov 1, 9 PM $0.000111
+0.84%
$110,588 $146
Nov 1, 7 PM $0.000109
-0.18%
$109,064 $104
Nov 1, 3 PM $0.000109
-0.73%
$108,912 $73
Nov 1, 2 PM $0.00011
+0.00%
$110,121 $42
Nov 1, 10 AM $0.00011
+0.00%
$110,162 $30
Oct 31, 1 PM $0.000109
+0.51%
$109,010 $49
Oct 31, 1 AM $0.000109
+0.00%
$109,423 $70
Oct 30, 12 PM $0.000108
+0.00%
$107,920 $232
Oct 30, 11 AM $0.000108
-0.67%
$107,518 $215
Oct 30, 8 AM $0.000107
+0.22%
$106,883 $185
Oct 29, 11 PM $0.000109
+0.00%
$-- $284
Oct 29, 3 PM $0.000111
+1.29%
$111,281 $293
Oct 29, 2 PM $0.000109
+0.35%
$109,085 $227
Download