MOTO Historical Data

MOTO
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $0.0000908
+0.00%
$90,829 $149
Today, at 10 PM $0.0000908
-0.21%
$90,829 $142
Today, at 8 PM $0.0000918
+0.00%
$91,770 $109
Today, at 12 PM $0.0000921
+0.00%
$92,122 $256
Today, at 11 AM $0.0000918
+0.04%
$91,843 $237
Yesterday, at 9 PM $0.0000896
+0.05%
$89,572 $202
Yesterday, at 7 PM $0.0000885
+0.27%
$-- $234
Yesterday, at 4 PM $0.0000876
+0.00%
$87,589 $241
Yesterday, at 2 PM $0.0000897
+0.92%
$89,671 $256
Yesterday, at 1 PM $0.0000883
+1.51%
$88,272 $239
Yesterday, at 11 AM $0.0000858
-0.72%
$85,762 $200
Sep 10, 10 PM $0.0000872
+0.00%
$87,242 $244
Sep 10, 8 PM $0.0000874
-2.03%
$87,409 $241
Sep 10, 4 PM $0.0000892
-0.11%
$89,165 $247
Sep 10, 9 AM $0.0000906
-1.03%
$90,581 $672
Sep 10, 7 AM $0.0000915
+0.00%
$-- $651
Sep 10, 6 AM $0.000092
-0.12%
$92,049 $647
Sep 10, 4 AM $0.0000926
+0.27%
$92,610 $657
Sep 10, 2 AM $0.0000949
+0.06%
$94,911 $673
Sep 10, 1 AM $0.0000947
-0.31%
$94,682 $653
Sep 9, 10 PM $0.0000922
+0.00%
$92,209 $622
Sep 9, 9 PM $0.0000923
-0.15%
$92,330 $607
Sep 9, 8 PM $0.0000939
-0.08%
$93,866 $553
Sep 9, 4 PM $0.0000967
+0.04%
$96,686 $543
Sep 9, 3 PM $0.0000971
+3.16%
$97,087 $203
Sep 9, 2 PM $0.0000916
-0.33%
$91,643 $169
Sep 9, 11 AM $0.0000931
+0.00%
$93,088 $127
Sep 9, 10 AM $0.0000933
+0.00%
$93,336 $125
Sep 9, 9 AM $0.0000935
-0.40%
$93,497 $99
Sep 9, 5 AM $0.0000941
+0.09%
$94,085 $221
Sep 9, 4 AM $0.0000943
+0.68%
$94,302 $211
Sep 8, 11 PM $0.0000941
+0.00%
$94,134 $208
Sep 8, 10 PM $0.0000938
+0.00%
$93,806 $99
Sep 8, 4 PM $0.0000953
-0.29%
$95,323 $261
Sep 8, 2 PM $0.0000956
+0.00%
$95,650 $200
Sep 8, 9 AM $0.0000961
+0.00%
$96,142 $381
Sep 8, 8 AM $0.0000955
+0.05%
$95,531 $357
Sep 8, 4 AM $0.0000981
-0.15%
$98,060 $550
Sep 7, 10 PM $0.0000989
+0.02%
$98,906 $538
Sep 7, 7 PM $0.0000984
+0.00%
$98,436 $550
Sep 7, 4 PM $0.0000991
-0.55%
$99,150 $574
Sep 7, 3 PM $0.0000997
-2.92%
$99,699 $589
Sep 7, 11 AM $0.000103
-0.17%
$103,066 $544
Sep 7, 10 AM $0.000104
+0.00%
$103,593 $489
Sep 7, 9 AM $0.000104
+0.13%
$103,848 $475
Sep 7, 5 AM $0.000105
-0.30%
$104,712 $473
Sep 7, 4 AM $0.000107
+2.25%
$107,434 $460
Sep 6, 11 PM $0.000104
+0.07%
$104,358 $261
Sep 6, 10 PM $0.000104
+1.34%
$104,068 $250
Sep 6, 7 PM $0.000103
+1.79%
$103,296 $289
Download