MOTO Historical Data

MOTO
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0000971
+32.61%
$97,140 $17,278
Jul 2026 $0.0000719
-31.13%
$71,921 $24,028
Jun 2026 $0.000104
+13.72%
$103,904 $3,020
May 2026 $0.0000929
-39.06%
$92,866 $5,930
Apr 2026 $0.000143
-18.69%
$147,821 $9,613
Mar 2026 $0.000171
-10.39%
$171,072 $27,861
Feb 2026 $0.000182
-4.56%
$182,282 $19,181
Jan 2026 $0.000215
+0.17%
$188,475 $124,207
Dec 2025 $0.00022
-65.00%
$219,673 $671,935
Nov 2025 $0.000673
-54.23%
$636,973 $4.78 million
Oct 2025 $0.00156
-16.06%
$1.45 million $8.64 million
Download