MOTO Historical Data

MOTO
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000929
-39.06%
$ 92,866 $ 5,930
Apr 2026 $ 0.000143
-18.69%
$ 147,821 $ 9,613
Mar 2026 $ 0.000171
-10.39%
$ 171,072 $ 27,861
Feb 2026 $ 0.000182
-4.56%
$ 182,282 $ 19,181
Jan 2026 $ 0.000215
+0.17%
$ 188,475 $ 124,207
Dec 2025 $ 0.00022
-65.00%
$ 219,673 $ 671,935
Nov 2025 $ 0.000673
-54.23%
$ 636,973 $ 4.78 million
Oct 2025 $ 0.00156
-16.06%
$ 1.45 million $ 8.64 million
Download