MOTO Historical Data

MOTO
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000108
+45.48%
$ 103,596 $ 738
Jun 1 $ 0.0000725
-20.68%
$ 74,502 $ 390
May 25 $ 0.0000984
-9.76%
$ 92,866 $ 74
May 18 $ 0.000109
-12.02%
$ -- $ 3,076
May 11 $ 0.000127
-18.94%
$ -- $ 596
May 4 $ 0.00014
-2.17%
$ 157,633 $ 958
Apr 27 $ 0.00015
-4.47%
$ 141,867 $ 136
Apr 20 $ 0.000147
-9.15%
$ 152,839 $ 2,733
Apr 13 $ 0.00016
+12.66%
$ -- $ 1,828
Apr 6 $ 0.000157
+1.68%
$ -- $ 1,849
Mar 30 $ 0.000162
-0.05%
$ 152,670 $ 2,012
Mar 23 $ 0.00016
-25.58%
$ -- $ 8,337
Mar 16 $ 0.00021
-16.83%
$ -- $ 2,762
Mar 9 $ 0.00021
+11.45%
$ 232,446 $ 4,714
Mar 2 $ 0.000193
-1.98%
$ -- $ 6,284
Feb 23 $ 0.000188
+17.56%
$ 187,538 $ 1,744
Feb 16 $ 0.000193
-1.51%
$ -- $ 171
Feb 9 $ 0.000215
+17.89%
$ -- $ 6,119
Feb 2 $ 0.000186
+17.81%
$ 191,078 $ 7,829
Jan 26 $ 0.000188
-48.00%
$ -- $ 29,059
Jan 19 $ 0.000382
+84.94%
$ 363,156 $ 38,329
Jan 12 $ 0.000225
-26.34%
$ 208,073 $ 19,073
Jan 5 $ 0.000345
+16.81%
$ 303,809 $ 12,337
Dec 29 $ 0.000232
-13.56%
$ 299,187 $ 71,914
Dec 22 $ 0.000283
-9.57%
$ 268,912 $ 58,901
Dec 15 $ 0.000326
-19.15%
$ 308,203 $ 175,742
Dec 8 $ 0.000421
-30.45%
$ 438,815 $ 97,358
Dec 1 $ 0.000617
-1.79%
$ 616,309 $ 235,560
Nov 24 $ 0.000673
+86.43%
$ 636,973 $ 275,245
Nov 17 $ 0.000316
-37.14%
$ 360,993 $ 134,766
Nov 10 $ 0.000478
-37.07%
$ 503,813 $ 101,362
Nov 3 $ 0.000721
-42.38%
$ 766,716 $ 2.93 million
Oct 27 $ 0.00143
-31.39%
$ 1.28 million $ 3.77 million
Oct 20 $ 0.00203
-13.15%
$ 2.05 million $ 2.89 million
Oct 13 $ 0.00264
-4.97%
$ 2.47 million $ 1.59 million
Oct 6 $ 0.00193
+3.97%
$ 2.77 million $ 491,732
Download