MOTO Historical Data

MOTO
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.000104
+9.94%
$104,358 $1,617
Aug 24 $0.0000977
-4.85%
$95,556 $2,868
Aug 17 $0.0000996
+16.09%
$104,085 $3,008
Aug 10 $0.0000781
-30.26%
$83,152 $5,095
Aug 3 $0.000113
+33.00%
$112,983 $3,732
Jul 27 $0.0000842
-7.06%
$84,206 $6,700
Jul 20 $0.0000906
-16.93%
$90,574 $12,466
Jul 13 $0.000111
+18.34%
$111,123 $4,650
Jul 6 $0.0000987
-3.55%
$94,750 $196
Jun 29 $0.000118
+8.90%
$-- $689
Jun 22 $0.000104
-7.18%
$107,668 $188
Jun 15 $0.000112
+0.49%
$111,866 $1,017
Jun 8 $0.000108
+45.48%
$103,596 $738
Jun 1 $0.0000725
-20.68%
$74,502 $390
May 25 $0.0000984
-9.76%
$92,866 $74
May 18 $0.000109
-12.02%
$-- $3,076
May 11 $0.000127
-18.94%
$-- $596
May 4 $0.00014
-2.17%
$157,633 $958
Apr 27 $0.00015
-4.47%
$141,867 $136
Apr 20 $0.000147
-9.15%
$152,839 $2,733
Apr 13 $0.00016
+12.66%
$-- $1,828
Apr 6 $0.000157
+1.68%
$-- $1,849
Mar 30 $0.000162
-0.05%
$152,670 $2,012
Mar 23 $0.00016
-25.58%
$-- $8,337
Mar 16 $0.00021
-16.83%
$-- $2,762
Mar 9 $0.00021
+11.45%
$232,446 $4,714
Mar 2 $0.000193
-1.98%
$-- $6,284
Feb 23 $0.000188
+17.56%
$187,538 $1,744
Feb 16 $0.000193
-1.51%
$-- $171
Feb 9 $0.000215
+17.89%
$-- $6,119
Feb 2 $0.000186
+17.81%
$191,078 $7,829
Jan 26 $0.000188
-48.00%
$-- $29,059
Jan 19 $0.000382
+84.94%
$363,156 $38,329
Jan 12 $0.000225
-26.34%
$208,073 $19,073
Jan 5 $0.000345
+16.81%
$303,809 $12,337
Dec 29 $0.000232
-13.56%
$299,187 $71,914
Dec 22 $0.000283
-9.57%
$268,912 $58,901
Dec 15 $0.000326
-19.15%
$308,203 $175,742
Dec 8 $0.000421
-30.45%
$438,815 $97,358
Dec 1 $0.000617
-1.79%
$616,309 $235,560
Nov 24 $0.000673
+86.43%
$636,973 $275,245
Nov 17 $0.000316
-37.14%
$360,993 $134,766
Nov 10 $0.000478
-37.07%
$503,813 $101,362
Nov 3 $0.000721
-42.38%
$766,716 $2.93 million
Oct 27 $0.00143
-31.39%
$1.28 million $3.77 million
Oct 20 $0.00203
-13.15%
$2.05 million $2.89 million
Oct 13 $0.00264
-4.97%
$2.47 million $1.59 million
Oct 6 $0.00193
+3.97%
$2.77 million $491,732
Download