Coinranking
MOTO Historical Data
MOTO
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 2 | $0.00011 | +0.47% | ||
| Oct 26 | $0.000111 | -22.61% | ||
| Oct 19 | $0.000142 | -6.98% | ||
| Oct 12 | $0.000149 | +13.99% | ||
| Oct 5 | $0.000132 | +29.00% | ||
| Sep 28 | $0.000103 | +25.33% | ||
| Sep 21 | $0.0000823 | -1.68% | ||
| Sep 14 | $0.0000816 | +7.57% | ||
| Sep 7 | $0.0000908 | -13.55% | ||
| Aug 31 | $0.000104 | +9.94% | ||
| Aug 24 | $0.0000977 | -4.85% | ||
| Aug 17 | $0.0000996 | +16.09% | ||
| Aug 10 | $0.0000781 | -30.26% | ||
| Aug 3 | $0.000113 | +33.00% | ||
| Jul 27 | $0.0000842 | -7.06% | ||
| Jul 20 | $0.0000906 | -16.93% | ||
| Jul 13 | $0.000111 | +18.34% | ||
| Jul 6 | $0.0000987 | -3.55% | ||
| Jun 29 | $0.000118 | +8.90% | ||
| Jun 22 | $0.000104 | -7.18% | ||
| Jun 15 | $0.000112 | +0.49% | ||
| Jun 8 | $0.000108 | +45.48% | ||
| Jun 1 | $0.0000725 | -20.68% | ||
| May 25 | $0.0000984 | -9.76% | ||
| May 18 | $0.000109 | -12.02% | ||
| May 11 | $0.000127 | -18.94% | ||
| May 4 | $0.00014 | -2.17% | ||
| Apr 27 | $0.00015 | -4.47% | ||
| Apr 20 | $0.000147 | -9.15% | ||
| Apr 13 | $0.00016 | +12.66% | ||
| Apr 6 | $0.000157 | +1.68% | ||
| Mar 30 | $0.000162 | -0.05% | ||
| Mar 23 | $0.00016 | -25.58% | ||
| Mar 16 | $0.00021 | -16.83% | ||
| Mar 9 | $0.00021 | +11.45% | ||
| Mar 2 | $0.000193 | -1.98% | ||
| Feb 23 | $0.000188 | +17.56% | ||
| Feb 16 | $0.000193 | -1.51% | ||
| Feb 9 | $0.000215 | +17.89% | ||
| Feb 2 | $0.000186 | +17.81% | ||
| Jan 26 | $0.000188 | -48.00% | ||
| Jan 19 | $0.000382 | +84.94% | ||
| Jan 12 | $0.000225 | -26.34% | ||
| Jan 5 | $0.000345 | +16.81% | ||
| Dec 29 | $0.000232 | -13.56% | ||
| Dec 22 | $0.000283 | -9.57% | ||
| Dec 15 | $0.000326 | -19.15% | ||
| Dec 8 | $0.000421 | -30.45% | ||
| Dec 1 | $0.000617 | -1.79% | ||
| Nov 24 | $0.000673 | +86.43% | ||
Previous Next